Login or Join
HomepageAditxTherapeutics ADTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditx Therapeutics ADTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AditxTherapeutics
Strong Daily Stock price targets for AditxTherapeutics ADTX are 2.21 and 2.48
| Daily Target 1 | 2.14 |
| Daily Target 2 | 2.28 |
| Daily Target 3 | 2.4133333333333 |
| Daily Target 4 | 2.55 |
| Daily Target 5 | 2.68 |
Daily price and volume Aditx Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 2.41 (2.55%) | 2.55 | 2.28 - 2.55 | 0.5266 times | Wed 17 April 2024 | 2.35 (-3.29%) | 2.40 | 2.33 - 2.46 | 0.3641 times | Tue 16 April 2024 | 2.43 (-8.99%) | 2.59 | 2.31 - 2.59 | 0.403 times | Mon 15 April 2024 | 2.67 (-11.3%) | 3.00 | 2.60 - 3.08 | 0.8137 times | Fri 12 April 2024 | 3.01 (-4.44%) | 3.16 | 3.00 - 3.21 | 0.7899 times | Thu 11 April 2024 | 3.15 (0.96%) | 3.19 | 3.11 - 3.26 | 0.3926 times | Wed 10 April 2024 | 3.12 (-5.45%) | 3.23 | 3.06 - 3.23 | 0.8612 times | Tue 09 April 2024 | 3.30 (6.11%) | 3.06 | 3.06 - 3.42 | 2.1806 times | Mon 08 April 2024 | 3.11 (0%) | 3.12 | 3.00 - 3.15 | 1.5067 times | Fri 05 April 2024 | 3.11 (-4.01%) | 3.34 | 3.06 - 3.42 | 2.1616 times | Thu 04 April 2024 | 3.24 (4.85%) | 3.06 | 2.99 - 3.50 | 4.2129 times |
Weekly price and charts AditxTherapeutics
Strong weekly Stock price targets for AditxTherapeutics ADTX are 1.95 and 2.75
| Weekly Target 1 | 1.79 |
| Weekly Target 2 | 2.1 |
| Weekly Target 3 | 2.59 |
| Weekly Target 4 | 2.9 |
| Weekly Target 5 | 3.39 |
Weekly price and volumes for Aditx Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 2.41 (-19.93%) | 3.00 | 2.28 - 3.08 | 0.1001 times | Fri 12 April 2024 | 3.01 (-3.22%) | 3.12 | 3.00 - 3.42 | 0.2723 times | Fri 05 April 2024 | 3.11 (-8.53%) | 3.38 | 2.99 - 5.45 | 8.05 times | Thu 28 March 2024 | 3.40 (8.28%) | 3.10 | 2.95 - 3.49 | 0.2021 times | Fri 22 March 2024 | 3.14 (-6.82%) | 3.34 | 3.04 - 3.37 | 0.0922 times | Fri 15 March 2024 | 3.37 (-9.41%) | 3.65 | 3.37 - 3.84 | 0.1311 times | Fri 08 March 2024 | 3.72 (9.09%) | 3.39 | 3.38 - 4.10 | 0.6159 times | Fri 01 March 2024 | 3.41 (-1.45%) | 3.74 | 3.29 - 3.74 | 0.0898 times | Fri 23 February 2024 | 3.46 (-9.66%) | 3.83 | 3.38 - 4.15 | 0.1833 times | Fri 16 February 2024 | 3.83 (5.22%) | 3.68 | 3.57 - 4.15 | 0.2632 times | Fri 09 February 2024 | 3.64 (-2.41%) | 3.73 | 3.56 - 3.88 | 0.1584 times |
Monthly price and charts AditxTherapeutics
Strong monthly Stock price targets for AditxTherapeutics ADTX are 0.76 and 3.93
| Monthly Target 1 | 0.21 |
| Monthly Target 2 | 1.31 |
| Monthly Target 3 | 3.38 |
| Monthly Target 4 | 4.48 |
| Monthly Target 5 | 6.55 |
Monthly price and volumes Aditx Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 2.41 (-29.12%) | 3.38 | 2.28 - 5.45 | 1.1126 times | Thu 28 March 2024 | 3.40 (-2.58%) | 3.47 | 2.95 - 4.10 | 0.1393 times | Thu 29 February 2024 | 3.49 (-9.35%) | 3.80 | 3.29 - 4.15 | 0.0953 times | Wed 31 January 2024 | 3.85 (-41.93%) | 5.08 | 3.75 - 6.34 | 0.2859 times | Fri 29 December 2023 | 6.63 (67%) | 3.62 | 3.30 - 9.50 | 5.873 times | Thu 30 November 2023 | 3.97 (-40.75%) | 6.90 | 3.27 - 7.79 | 0.575 times | Tue 31 October 2023 | 6.70 (-46.36%) | 12.15 | 6.51 - 14.10 | 0.0925 times | Fri 29 September 2023 | 12.49 (-77.29%) | 33.00 | 12.10 - 53.75 | 0.4584 times | Thu 31 August 2023 | 55.00 (13650%) | 0.40 | 0.29 - 68.08 | 1.287 times | Mon 31 July 2023 | 0.40 (-11.11%) | 0.45 | 0.39 - 0.46 | 0.0811 times | Fri 30 June 2023 | 0.45 (-26.23%) | 0.60 | 0.41 - 0.64 | 0.1398 times |
Indicator Analysis of AditxTherapeutics
Please login to view indicator analysis. or View indicator analysis of AditxTherapeutics ADTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditx Therapeutics ADTX
DMA (daily moving average) of Aditx Therapeutics ADTX
| DMA period | DMA value |
| 5 day DMA | 2.57 |
| 12 day DMA | 2.92 |
| 20 day DMA | 3.03 |
| 35 day DMA | 3.23 |
| 50 day DMA | 3.38 |
| 100 day DMA | 3.94 |
| 150 day DMA | 5.67 |
| 200 day DMA | 6.7 |
EMA (exponential moving average) of Aditx Therapeutics ADTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.56 | 2.64 | 2.79 |
| 12 day EMA | 2.81 | 2.88 | 2.98 |
| 20 day EMA | 2.98 | 3.04 | 3.11 |
| 35 day EMA | 3.16 | 3.2 | 3.25 |
| 50 day EMA | 3.32 | 3.36 | 3.4 |
SMA (simple moving average) of Aditx Therapeutics ADTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.57 | 2.72 | 2.88 |
| 12 day SMA | 2.92 | 3 | 3.07 |
| 20 day SMA | 3.03 | 3.07 | 3.1 |
| 35 day SMA | 3.23 | 3.26 | 3.3 |
| 50 day SMA | 3.38 | 3.4 | 3.43 |
| 100 day SMA | 3.94 | 3.96 | 3.97 |
| 150 day SMA | 5.67 | 5.78 | 5.9 |
| 200 day SMA | 6.7 | 6.69 | 6.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.