logo  book  Intraday and positional picks

www.BullKhan.com

Adaptive Biotechnologies (ADPT) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.

Adaptive Biotechnologies ADPT

Adaptive Biotechnologies ADPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Adaptive Biotechnologies ADPT Current Price 16 May, 2022

Closed at:8.09 which is -1.82% from previous closing of 8.24
Opened at: 8.14 & Moved in a range of 7.85 to 8.36
With a volume of 1.4906M


Add to Track list

Date Close Open High Low
16 Mon May 8.09 8.14 8.36 7.85
13 Fri May 8.24 7.16 8.27 7.08
12 Thu May 6.88 6.26 6.97 6.20
11 Wed May 6.50 7.13 7.22 6.48
10 Tue May 7.23 7.50 7.94 6.79
5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y) 60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y) Hourly & 10min     Moving Candles Bull View Eagle View Renko Point & Figure

Add Indicators on chart:

Add This

Add Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Adaptive Biotechnologies  
Adaptive Biotechnologies charts and indicators

Adaptive Biotechnologies Technical analysis by Moving Averages

12 DMA for AdaptiveBiotechnologies is at 8.01 and it is moving downwards. This is not a good sign for the stock and its daily term trend is down.

Date AdaptiveBiotechnologies SMA (12 day)AdaptiveBiotechnologies EMA (12 Day)
16 May 2022 8.01 8.1
13 May 2022 8.04 8.1
12 May 2022 8.07 8.07
11 May 2022 8.28 8.29
10 May 2022 8.5 8.61

20 DMA for AdaptiveBiotechnologies is at 8.59 and it is moving downwards. This is not a good sign for the stock and its short term trend is down.

Date AdaptiveBiotechnologies SMA (20 day)AdaptiveBiotechnologies EMA (20 Day)
16 May 2022 8.59 8.75
13 May 2022 8.72 8.82
12 May 2022 8.85 8.88
11 May 2022 9.11 9.09
10 May 2022 9.38 9.36

35 DMA for AdaptiveBiotechnologies is at 10.46 and it is moving downwards. This is not a good sign for the stock and its short to mid term trend is down.

Date AdaptiveBiotechnologies SMA (35 day)AdaptiveBiotechnologies EMA (35 Day)
16 May 2022 10.46 9.89
13 May 2022 10.59 10
12 May 2022 10.73 10.1
11 May 2022 10.91 10.29
10 May 2022 11.11 10.51

50 DMA for AdaptiveBiotechnologies is at 10.95 and it is moving downwards. This is not a good sign for the stock and its mid term trend is down.

Date AdaptiveBiotechnologies SMA (50 day)AdaptiveBiotechnologies EMA (50 Day)
16 May 2022 10.95 11.04
13 May 2022 11.05 11.16
12 May 2022 11.15 11.28
11 May 2022 11.3 11.46
10 May 2022 11.46 11.66

100 DMA for AdaptiveBiotechnologies is at 14.8 and it is moving downwards. This is not a good sign for the stock and its mid to long term trend is down.

Date AdaptiveBiotechnologies SMA (100 day)AdaptiveBiotechnologies EMA (100 Day)
16 May 2022 14.8 14.99
13 May 2022 15.01 15.13
12 May 2022 15.21 15.27
11 May 2022 15.43 15.44
10 May 2022 15.63 15.62

150 DMA for AdaptiveBiotechnologies is at 20.06 and it is moving downwards. This is not a good sign for the stock and its mid to longer term trend is down.

Date AdaptiveBiotechnologies SMA (150 day)AdaptiveBiotechnologies EMA (150 Day)
16 May 2022 20.06 18.72
13 May 2022 20.23 18.86
12 May 2022 20.39 19
11 May 2022 20.55 19.16
10 May 2022 20.73 19.33

200 DMA for AdaptiveBiotechnologies is at 23.81 and it is moving downwards. This is not a good sign for the stock and its long term trend is down.

Date AdaptiveBiotechnologies SMA (200 day)AdaptiveBiotechnologies EMA (200 Day)
16 May 2022 23.81 22.72
13 May 2022 23.95 22.87
12 May 2022 24.09 23.02
11 May 2022 24.24 23.18
10 May 2022 24.39 23.35

Stock is above 12 EMA

Stock is below 20 EMA

Stock is below 50 EMA

Stock is below 200 EMA

200 day average is above 50 day average

200 day average is above 20 day average

50 day average is above 20 day average

Stock is definetely moving downwards

Support & Resistance levels for AdaptiveBiotechnologies

38   34   14   36   15  

AdaptiveBiotechnologies seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.

All these levels will serve as share price targets for Adaptive Biotechnologies in intra day trading.

Adaptive Biotechnologies (ADPT) Technical Analysis & Forecast prediction (Indicators)

SMA20 is at 9 and price is deviating by 2 points

Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

ADX signal is SELL. Signal strength is Weak and its slowing down

MACD generated a BUY signal recently but the buy signal is initial and weak

MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum

RSI is generating a SELL signal but the sell signal is losing strength

Stochastics has generated a sell signal but the sell signal is weakening

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be coming down

CCI has generated a buy signal and the BUY signal is strong

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

MRSI is picking up selling momentum

BullKhan Analysis Technical Score is 10

If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.

Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.

AdaptiveBiotechnologies Weekly charts

Adaptive Biotechnologies weekly charts

AdaptiveBiotechnologies Monthly charts

Adaptive Biotechnologies monthly charts

Reddit Digg LinkedIn StumbleUpon
Reddit Digg LinkedIn StumbleUpon