EdocAcquisition ADOCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edoc Acquisition ADOCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EdocAcquisition
Strong Daily Stock price targets for EdocAcquisition ADOCR are 0.24 and 0.34
Daily Target 1 | 0.16 |
Daily Target 2 | 0.21 |
Daily Target 3 | 0.25666666666667 |
Daily Target 4 | 0.31 |
Daily Target 5 | 0.36 |
Daily price and volume Edoc Acquisition
Date | Closing | Open | Range | Volume | Thu 21 March 2024 | 0.27 (35%) | 0.20 | 0.20 - 0.30 | 8.9556 times | Tue 19 March 2024 | 0.20 (0%) | 0.20 | 0.20 - 0.21 | 0.1233 times | Mon 18 March 2024 | 0.20 (0%) | 0.21 | 0.20 - 0.21 | 0.0113 times | Thu 14 March 2024 | 0.20 (5.26%) | 0.17 | 0.16 - 0.20 | 0.0602 times | Tue 12 March 2024 | 0.19 (-5%) | 0.20 | 0.19 - 0.22 | 0.1927 times | Mon 11 March 2024 | 0.20 (17.65%) | 0.18 | 0.18 - 0.21 | 0.3029 times | Fri 08 March 2024 | 0.17 (-5.56%) | 0.17 | 0.17 - 0.17 | 0.1176 times | Thu 07 March 2024 | 0.18 (5.88%) | 0.17 | 0.17 - 0.18 | 0.0533 times | Wed 06 March 2024 | 0.17 (-10.53%) | 0.18 | 0.17 - 0.18 | 0.0761 times | Tue 05 March 2024 | 0.19 (11.76%) | 0.18 | 0.17 - 0.19 | 0.1069 times | Mon 04 March 2024 | 0.17 (0%) | 0.17 | 0.16 - 0.17 | 0.1807 times |
Weekly price and charts EdocAcquisition
Strong weekly Stock price targets for EdocAcquisition ADOCR are 0.24 and 0.34
Weekly Target 1 | 0.16 |
Weekly Target 2 | 0.21 |
Weekly Target 3 | 0.25666666666667 |
Weekly Target 4 | 0.31 |
Weekly Target 5 | 0.36 |
Weekly price and volumes for Edoc Acquisition
Date | Closing | Open | Range | Volume | Thu 21 March 2024 | 0.27 (35%) | 0.21 | 0.20 - 0.30 | 5.0363 times | Thu 14 March 2024 | 0.20 (17.65%) | 0.18 | 0.16 - 0.22 | 0.308 times | Fri 08 March 2024 | 0.17 (0%) | 0.17 | 0.16 - 0.19 | 0.2962 times | Fri 01 March 2024 | 0.17 (-15%) | 0.19 | 0.16 - 0.20 | 0.3497 times | Fri 23 February 2024 | 0.20 (5.26%) | 0.16 | 0.16 - 0.20 | 0.1214 times | Fri 16 February 2024 | 0.19 (0%) | 0.18 | 0.14 - 0.21 | 1.2502 times | Fri 09 February 2024 | 0.19 (72.73%) | 0.12 | 0.10 - 0.23 | 2.4553 times | Tue 30 January 2024 | 0.11 (-15.38%) | 0.13 | 0.08 - 0.13 | 0.1623 times | Thu 25 January 2024 | 0.13 (30%) | 0.10 | 0.10 - 0.15 | 0.0074 times | Fri 19 January 2024 | 0.10 (0%) | 0.10 | 0.10 - 0.15 | 0.0132 times | Thu 11 January 2024 | 0.10 (0%) | 0.11 | 0.10 - 0.11 | 0.113 times |
Monthly price and charts EdocAcquisition
Strong monthly Stock price targets for EdocAcquisition ADOCR are 0.22 and 0.36
Monthly Target 1 | 0.1 |
Monthly Target 2 | 0.19 |
Monthly Target 3 | 0.24333333333333 |
Monthly Target 4 | 0.33 |
Monthly Target 5 | 0.38 |
Monthly price and volumes Edoc Acquisition
Date | Closing | Open | Range | Volume | Thu 21 March 2024 | 0.27 (58.82%) | 0.17 | 0.16 - 0.30 | 3.8742 times | Thu 29 February 2024 | 0.17 (54.55%) | 0.12 | 0.10 - 0.23 | 2.8207 times | Tue 30 January 2024 | 0.11 (57.14%) | 0.10 | 0.08 - 0.15 | 0.2019 times | Thu 28 December 2023 | 0.07 (-30%) | 0.10 | 0.06 - 0.10 | 0.1276 times | Wed 29 November 2023 | 0.10 (-28.57%) | 0.10 | 0.08 - 0.14 | 0.1369 times | Mon 30 October 2023 | 0.14 (55.56%) | 0.09 | 0.08 - 0.15 | 0.9685 times | Fri 29 September 2023 | 0.09 (-52.63%) | 0.20 | 0.08 - 0.20 | 1.318 times | Tue 29 August 2023 | 0.19 (58.33%) | 0.17 | 0.03 - 0.20 | 0.0471 times | Mon 31 July 2023 | 0.12 (-7.69%) | 0.13 | 0.06 - 0.19 | 0.4747 times | Thu 29 June 2023 | 0.13 (-7.14%) | 0.18 | 0.13 - 0.21 | 0.0304 times | Wed 31 May 2023 | 0.14 (-26.32%) | 0.17 | 0.13 - 0.33 | 0.9696 times |
Indicator Analysis of EdocAcquisition
Please login to view indicator analysis. or View indicator analysis of EdocAcquisition ADOCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Edoc Acquisition ADOCR
DMA (daily moving average) of Edoc Acquisition ADOCR
DMA period | DMA value |
5 day DMA | 0.21 |
12 day DMA | 0.19 |
20 day DMA | 0.19 |
35 day DMA | 0.17 |
50 day DMA | 0.15 |
100 day DMA | 0.14 |
150 day DMA | 0.14 |
200 day DMA | 0.13 |
EMA (exponential moving average) of Edoc Acquisition ADOCR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.22 | 0.19 | 0.19 |
12 day EMA | 0.19 | 0.17 | 0.17 |
20 day EMA | 0.16 | 0.15 | 0.15 |
35 day EMA | 0.13 | 0.12 | 0.12 |
50 day EMA | 0.15 | 0.14 | 0.14 |
SMA (simple moving average) of Edoc Acquisition ADOCR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.21 | 0.2 | 0.19 |
12 day SMA | 0.19 | 0.18 | 0.18 |
20 day SMA | 0.19 | 0.19 | 0.19 |
35 day SMA | 0.17 | 0.17 | 0.17 |
50 day SMA | 0.15 | 0.15 | 0.14 |
100 day SMA | 0.14 | 0.13 | 0.13 |
150 day SMA | 0.14 | 0.14 | 0.14 |
200 day SMA | 0.13 | 0.13 | 0.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.