EdocAcquisition ADOCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edoc Acquisition ADOCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EdocAcquisition

Strong Daily Stock price targets for EdocAcquisition ADOCR are 0.24 and 0.34

Daily Target 10.16
Daily Target 20.21
Daily Target 30.25666666666667
Daily Target 40.31
Daily Target 50.36

Daily price and volume Edoc Acquisition

Date Closing Open Range Volume
Thu 21 March 2024 0.27 (35%) 0.20 0.20 - 0.30 8.9556 times
Tue 19 March 2024 0.20 (0%) 0.20 0.20 - 0.21 0.1233 times
Mon 18 March 2024 0.20 (0%) 0.21 0.20 - 0.21 0.0113 times
Thu 14 March 2024 0.20 (5.26%) 0.17 0.16 - 0.20 0.0602 times
Tue 12 March 2024 0.19 (-5%) 0.20 0.19 - 0.22 0.1927 times
Mon 11 March 2024 0.20 (17.65%) 0.18 0.18 - 0.21 0.3029 times
Fri 08 March 2024 0.17 (-5.56%) 0.17 0.17 - 0.17 0.1176 times
Thu 07 March 2024 0.18 (5.88%) 0.17 0.17 - 0.18 0.0533 times
Wed 06 March 2024 0.17 (-10.53%) 0.18 0.17 - 0.18 0.0761 times
Tue 05 March 2024 0.19 (11.76%) 0.18 0.17 - 0.19 0.1069 times
Mon 04 March 2024 0.17 (0%) 0.17 0.16 - 0.17 0.1807 times

Daily chart EdocAcquisition

Weekly price and charts EdocAcquisition

Strong weekly Stock price targets for EdocAcquisition ADOCR are 0.24 and 0.34

Weekly Target 10.16
Weekly Target 20.21
Weekly Target 30.25666666666667
Weekly Target 40.31
Weekly Target 50.36

Weekly price and volumes for Edoc Acquisition

Date Closing Open Range Volume
Thu 21 March 2024 0.27 (35%) 0.21 0.20 - 0.30 5.0363 times
Thu 14 March 2024 0.20 (17.65%) 0.18 0.16 - 0.22 0.308 times
Fri 08 March 2024 0.17 (0%) 0.17 0.16 - 0.19 0.2962 times
Fri 01 March 2024 0.17 (-15%) 0.19 0.16 - 0.20 0.3497 times
Fri 23 February 2024 0.20 (5.26%) 0.16 0.16 - 0.20 0.1214 times
Fri 16 February 2024 0.19 (0%) 0.18 0.14 - 0.21 1.2502 times
Fri 09 February 2024 0.19 (72.73%) 0.12 0.10 - 0.23 2.4553 times
Tue 30 January 2024 0.11 (-15.38%) 0.13 0.08 - 0.13 0.1623 times
Thu 25 January 2024 0.13 (30%) 0.10 0.10 - 0.15 0.0074 times
Fri 19 January 2024 0.10 (0%) 0.10 0.10 - 0.15 0.0132 times
Thu 11 January 2024 0.10 (0%) 0.11 0.10 - 0.11 0.113 times

weekly chart EdocAcquisition

Monthly price and charts EdocAcquisition

Strong monthly Stock price targets for EdocAcquisition ADOCR are 0.22 and 0.36

Monthly Target 10.1
Monthly Target 20.19
Monthly Target 30.24333333333333
Monthly Target 40.33
Monthly Target 50.38

Monthly price and volumes Edoc Acquisition

Date Closing Open Range Volume
Thu 21 March 2024 0.27 (58.82%) 0.17 0.16 - 0.30 3.8742 times
Thu 29 February 2024 0.17 (54.55%) 0.12 0.10 - 0.23 2.8207 times
Tue 30 January 2024 0.11 (57.14%) 0.10 0.08 - 0.15 0.2019 times
Thu 28 December 2023 0.07 (-30%) 0.10 0.06 - 0.10 0.1276 times
Wed 29 November 2023 0.10 (-28.57%) 0.10 0.08 - 0.14 0.1369 times
Mon 30 October 2023 0.14 (55.56%) 0.09 0.08 - 0.15 0.9685 times
Fri 29 September 2023 0.09 (-52.63%) 0.20 0.08 - 0.20 1.318 times
Tue 29 August 2023 0.19 (58.33%) 0.17 0.03 - 0.20 0.0471 times
Mon 31 July 2023 0.12 (-7.69%) 0.13 0.06 - 0.19 0.4747 times
Thu 29 June 2023 0.13 (-7.14%) 0.18 0.13 - 0.21 0.0304 times
Wed 31 May 2023 0.14 (-26.32%) 0.17 0.13 - 0.33 0.9696 times

monthly chart EdocAcquisition

DMA SMA EMA moving averages of Edoc Acquisition ADOCR

DMA (daily moving average) of Edoc Acquisition ADOCR

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.19
20 day DMA 0.19
35 day DMA 0.17
50 day DMA 0.15
100 day DMA 0.14
150 day DMA 0.14
200 day DMA 0.13

EMA (exponential moving average) of Edoc Acquisition ADOCR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.220.190.19
12 day EMA0.190.170.17
20 day EMA0.160.150.15
35 day EMA0.130.120.12
50 day EMA0.150.140.14

SMA (simple moving average) of Edoc Acquisition ADOCR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.20.19
12 day SMA0.190.180.18
20 day SMA0.190.190.19
35 day SMA0.170.170.17
50 day SMA0.150.150.14
100 day SMA0.140.130.13
150 day SMA0.140.140.14
200 day SMA0.130.130.13
Back to top | Use Dark Theme