EdocAcquisition ADOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edoc Acquisition ADOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EdocAcquisition
Strong Daily Stock price targets for EdocAcquisition ADOC are -0.38 and 5.73
Daily Target 1 | -1.46 |
Daily Target 2 | 0.7 |
Daily Target 3 | 4.6533333333333 |
Daily Target 4 | 6.81 |
Daily Target 5 | 10.76 |
Daily price and volume Edoc Acquisition
Date | Closing | Open | Range | Volume | Thu 21 March 2024 | 2.85 (-64.46%) | 8.45 | 2.50 - 8.61 | 9.1641 times | Wed 20 March 2024 | 8.02 (3.48%) | 7.85 | 7.20 - 8.12 | 0.0559 times | Mon 18 March 2024 | 7.75 (-1.9%) | 7.70 | 7.33 - 7.80 | 0.0575 times | Fri 15 March 2024 | 7.90 (-5.39%) | 7.90 | 7.79 - 8.29 | 0.1398 times | Wed 13 March 2024 | 8.35 (3.99%) | 8.00 | 7.60 - 8.87 | 0.1398 times | Tue 12 March 2024 | 8.03 (-12.05%) | 8.04 | 8.03 - 8.46 | 0.0264 times | Mon 11 March 2024 | 9.13 (-4%) | 10.00 | 7.77 - 10.00 | 0.0823 times | Fri 08 March 2024 | 9.51 (36.44%) | 7.65 | 6.83 - 10.00 | 0.2735 times | Thu 07 March 2024 | 6.97 (4.81%) | 7.00 | 6.97 - 7.00 | 0.0124 times | Wed 06 March 2024 | 6.65 (-1.04%) | 6.51 | 6.41 - 6.69 | 0.0482 times | Tue 05 March 2024 | 6.72 (-1.18%) | 6.71 | 6.70 - 6.87 | 0.028 times |
Weekly price and charts EdocAcquisition
Strong weekly Stock price targets for EdocAcquisition ADOC are -0.38 and 5.73
Weekly Target 1 | -1.46 |
Weekly Target 2 | 0.7 |
Weekly Target 3 | 4.6533333333333 |
Weekly Target 4 | 6.81 |
Weekly Target 5 | 10.76 |
Weekly price and volumes for Edoc Acquisition
Date | Closing | Open | Range | Volume | Thu 21 March 2024 | 2.85 (-63.92%) | 7.70 | 2.50 - 8.61 | 4.995 times | Fri 15 March 2024 | 7.90 (-16.93%) | 10.00 | 7.60 - 10.00 | 0.2091 times | Fri 08 March 2024 | 9.51 (34.89%) | 7.11 | 6.41 - 10.00 | 0.2116 times | Fri 01 March 2024 | 7.05 (-13.6%) | 9.66 | 7.00 - 9.95 | 0.1196 times | Fri 23 February 2024 | 8.16 (-31.31%) | 11.80 | 8.16 - 11.95 | 0.143 times | Fri 16 February 2024 | 11.88 (0.85%) | 11.88 | 11.78 - 11.89 | 2.8668 times | Fri 09 February 2024 | 11.78 (0.26%) | 11.80 | 11.59 - 11.90 | 0.1573 times | Fri 02 February 2024 | 11.75 (1.47%) | 11.59 | 11.58 - 11.96 | 1.2891 times | Fri 26 January 2024 | 11.58 (0%) | 11.58 | 11.58 - 11.58 | 0.0042 times | Thu 11 January 2024 | 11.58 (-0.09%) | 11.58 | 11.58 - 11.58 | 0.0042 times | Fri 05 January 2024 | 11.59 (0.26%) | 11.58 | 11.55 - 11.60 | 0.0192 times |
Monthly price and charts EdocAcquisition
Strong monthly Stock price targets for EdocAcquisition ADOC are -1.08 and 6.43
Monthly Target 1 | -2.38 |
Monthly Target 2 | 0.23 |
Monthly Target 3 | 5.1166666666667 |
Monthly Target 4 | 7.73 |
Monthly Target 5 | 12.62 |
Monthly price and volumes Edoc Acquisition
Date | Closing | Open | Range | Volume | Thu 21 March 2024 | 2.85 (-66.63%) | 7.67 | 2.50 - 10.00 | 3.6421 times | Wed 28 February 2024 | 8.54 (-27.26%) | 11.96 | 8.11 - 11.96 | 2.3098 times | Wed 31 January 2024 | 11.74 (1.56%) | 11.58 | 11.55 - 11.75 | 0.7498 times | Wed 27 December 2023 | 11.56 (0.09%) | 11.55 | 11.55 - 11.60 | 0.0129 times | Wed 22 November 2023 | 11.55 (0.17%) | 11.55 | 11.54 - 11.77 | 0.1136 times | Tue 31 October 2023 | 11.53 (1.23%) | 11.39 | 11.39 - 11.53 | 0.2353 times | Thu 28 September 2023 | 11.39 (0.89%) | 11.29 | 11.25 - 11.39 | 0.0733 times | Thu 31 August 2023 | 11.29 (-1.66%) | 11.27 | 11.19 - 11.47 | 2.161 times | Fri 28 July 2023 | 11.48 (3.7%) | 11.05 | 10.99 - 11.88 | 0.6698 times | Fri 30 June 2023 | 11.07 (1.37%) | 10.90 | 10.90 - 11.07 | 0.0325 times | Tue 30 May 2023 | 10.92 (0.55%) | 10.82 | 10.82 - 10.96 | 0.033 times |
Indicator Analysis of EdocAcquisition
Please login to view indicator analysis. or View indicator analysis of EdocAcquisition ADOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Edoc Acquisition ADOC
DMA (daily moving average) of Edoc Acquisition ADOC
DMA period | DMA value |
5 day DMA | 6.97 |
12 day DMA | 7.39 |
20 day DMA | 8.12 |
35 day DMA | 9.69 |
50 day DMA | 10.25 |
100 day DMA | 10.82 |
150 day DMA | 10.87 |
200 day DMA | 10.8 |
EMA (exponential moving average) of Edoc Acquisition ADOC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.29 | 8.01 | 8.01 |
12 day EMA | 7.39 | 8.22 | 8.26 |
20 day EMA | 8.12 | 8.68 | 8.75 |
35 day EMA | 9.02 | 9.38 | 9.46 |
50 day EMA | 10.02 | 10.31 | 10.4 |
SMA (simple moving average) of Edoc Acquisition ADOC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.97 | 8.01 | 8.23 |
12 day SMA | 7.39 | 7.74 | 7.78 |
20 day SMA | 8.12 | 8.57 | 8.76 |
35 day SMA | 9.69 | 9.94 | 10.04 |
50 day SMA | 10.25 | 10.43 | 10.5 |
100 day SMA | 10.82 | 10.9 | 10.94 |
150 day SMA | 10.87 | 10.93 | 10.94 |
200 day SMA | 10.8 | 10.84 | 10.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.