AdamasPharmaceuticals ADMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adamas Pharmaceuticals ADMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AdamasPharmaceuticals

Strong Daily Stock price targets for AdamasPharmaceuticals ADMS are 8.17 and 8.24

Daily Target 18.15
Daily Target 28.18
Daily Target 38.2166666666667
Daily Target 48.25
Daily Target 58.29

Daily price and volume Adamas Pharmaceuticals

Date Closing Open Range Volume
Tue 23 November 2021 8.22 (0.74%) 8.24 8.18 - 8.25 2.8894 times
Mon 22 November 2021 8.16 (0%) 8.16 8.15 - 8.21 0.9603 times
Fri 19 November 2021 8.16 (-0.12%) 8.17 8.15 - 8.19 0.3195 times
Thu 18 November 2021 8.17 (0%) 8.18 8.17 - 8.21 1.1551 times
Thu 18 November 2021 8.17 (-0.37%) 8.18 8.17 - 8.21 1.1551 times
Wed 17 November 2021 8.20 (0.61%) 8.15 8.15 - 8.25 0.7112 times
Tue 16 November 2021 8.15 (0.25%) 8.13 8.13 - 8.20 0.6952 times
Mon 15 November 2021 8.13 (-0.85%) 8.17 8.13 - 8.17 0.3191 times
Fri 12 November 2021 8.20 (0.74%) 8.14 8.11 - 8.20 1.3748 times
Thu 11 November 2021 8.14 (-0.25%) 8.16 8.14 - 8.18 0.4203 times
Wed 10 November 2021 8.16 (0.12%) 8.14 8.13 - 8.16 0.3426 times

Daily chart AdamasPharmaceuticals

Weekly price and charts AdamasPharmaceuticals

Strong weekly Stock price targets for AdamasPharmaceuticals ADMS are 8.19 and 8.29

Weekly Target 18.11
Weekly Target 28.16
Weekly Target 38.2066666666667
Weekly Target 48.26
Weekly Target 58.31

Weekly price and volumes for Adamas Pharmaceuticals

Date Closing Open Range Volume
Tue 23 November 2021 8.22 (0.74%) 8.16 8.15 - 8.25 0.5476 times
Fri 19 November 2021 8.16 (-0.12%) 8.18 8.15 - 8.21 0.2097 times
Thu 18 November 2021 8.17 (-0.37%) 8.17 8.13 - 8.25 0.4097 times
Fri 12 November 2021 8.20 (0%) 8.16 8.11 - 8.20 0.4537 times
Fri 05 November 2021 8.20 (1.11%) 8.12 8.11 - 8.24 0.417 times
Fri 29 October 2021 8.11 (1.25%) 8.00 8.00 - 8.14 0.8474 times
Fri 22 October 2021 8.01 (-0.25%) 8.07 7.95 - 8.08 1.0246 times
Mon 18 October 2021 8.03 (-0.5%) 8.07 8.00 - 8.08 0.4924 times
Fri 15 October 2021 8.07 (75.05%) 7.93 7.90 - 8.10 5.5401 times
Fri 08 October 2021 4.61 (-3.15%) 4.72 4.48 - 4.93 0.0577 times
Fri 01 October 2021 4.76 (-2.46%) 4.84 4.68 - 5.24 0.1045 times

weekly chart AdamasPharmaceuticals

Monthly price and charts AdamasPharmaceuticals

Strong monthly Stock price targets for AdamasPharmaceuticals ADMS are 8.17 and 8.31

Monthly Target 18.05
Monthly Target 28.14
Monthly Target 38.1933333333333
Monthly Target 48.28
Monthly Target 58.33

Monthly price and volumes Adamas Pharmaceuticals

Date Closing Open Range Volume
Tue 23 November 2021 8.22 (1.36%) 8.12 8.11 - 8.25 1.0316 times
Fri 29 October 2021 8.11 (65.17%) 4.89 4.48 - 8.14 4.0349 times
Thu 30 September 2021 4.91 (4.25%) 4.72 4.46 - 5.24 0.2196 times
Tue 31 August 2021 4.71 (-1.46%) 4.80 4.02 - 5.50 0.4394 times
Fri 30 July 2021 4.78 (-9.47%) 5.29 4.59 - 5.90 0.3238 times
Wed 30 June 2021 5.28 (-4.52%) 5.52 4.84 - 5.60 0.496 times
Fri 28 May 2021 5.53 (-1.95%) 5.71 4.84 - 5.91 0.4076 times
Fri 30 April 2021 5.64 (17.5%) 4.89 4.43 - 6.21 0.5226 times
Wed 31 March 2021 4.80 (1.05%) 4.90 4.38 - 5.87 0.7242 times
Fri 26 February 2021 4.75 (-19.63%) 6.66 4.56 - 9.15 1.8003 times
Fri 29 January 2021 5.91 (36.49%) 4.39 4.23 - 5.94 0.5177 times

monthly chart AdamasPharmaceuticals

DMA SMA EMA moving averages of Adamas Pharmaceuticals ADMS

DMA (daily moving average) of Adamas Pharmaceuticals ADMS

DMA period DMA value
5 day DMA 8.18
12 day DMA 8.17
20 day DMA 8.17
35 day DMA 7.92
50 day DMA 7
100 day DMA 5.89
150 day DMA 5.67
200 day DMA 5.54

EMA (exponential moving average) of Adamas Pharmaceuticals ADMS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.198.178.17
12 day EMA8.158.148.14
20 day EMA8.048.028
35 day EMA7.487.447.4
50 day EMA6.916.866.81

SMA (simple moving average) of Adamas Pharmaceuticals ADMS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.188.178.17
12 day SMA8.178.168.17
20 day SMA8.178.168.16
35 day SMA7.927.827.71
50 day SMA76.936.85
100 day SMA5.895.875.84
150 day SMA5.675.655.64
200 day SMA5.545.535.52
Back to top | Use Dark Theme