AdialPharmaceuticals ADIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adial Pharmaceuticals ADIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AdialPharmaceuticals

Strong Daily Stock price targets for AdialPharmaceuticals ADIL are 1.68 and 1.82

Daily Target 11.56
Daily Target 21.65
Daily Target 31.7033333333333
Daily Target 41.79
Daily Target 51.84

Daily price and volume Adial Pharmaceuticals

Date Closing Open Range Volume
Thu 25 April 2024 1.73 (1.17%) 1.67 1.62 - 1.76 0.1202 times
Wed 24 April 2024 1.71 (0.59%) 1.65 1.62 - 1.76 0.1308 times
Tue 23 April 2024 1.70 (-10.53%) 1.86 1.65 - 1.88 0.3782 times
Mon 22 April 2024 1.90 (-1.55%) 2.02 1.81 - 2.05 2.1613 times
Fri 19 April 2024 1.93 (-11.06%) 2.04 1.87 - 2.18 0.2784 times
Thu 18 April 2024 2.17 (-6.47%) 2.30 2.12 - 2.30 0.132 times
Wed 17 April 2024 2.32 (3.57%) 2.24 1.70 - 2.46 1.04 times
Tue 16 April 2024 2.24 (-14.18%) 2.60 2.23 - 2.62 0.5725 times
Mon 15 April 2024 2.61 (12.02%) 2.25 2.22 - 3.10 2.8208 times
Fri 12 April 2024 2.33 (-21.81%) 2.68 2.29 - 2.87 2.3657 times
Thu 11 April 2024 2.98 (27.9%) 2.37 2.34 - 3.08 32.38 times

Daily chart AdialPharmaceuticals

Weekly price and charts AdialPharmaceuticals

Strong weekly Stock price targets for AdialPharmaceuticals ADIL are 1.46 and 1.89

Weekly Target 11.37
Weekly Target 21.55
Weekly Target 31.8
Weekly Target 41.98
Weekly Target 52.23

Weekly price and volumes for Adial Pharmaceuticals

Date Closing Open Range Volume
Thu 25 April 2024 1.73 (-10.36%) 2.02 1.62 - 2.05 0.0827 times
Fri 19 April 2024 1.93 (-17.17%) 2.25 1.70 - 3.10 0.1435 times
Fri 12 April 2024 2.33 (100.86%) 1.14 1.05 - 3.08 3.7785 times
Fri 05 April 2024 1.16 (-12.78%) 1.29 1.11 - 1.37 0.0196 times
Thu 28 March 2024 1.33 (-21.76%) 1.70 1.25 - 1.75 0.0287 times
Fri 22 March 2024 1.70 (7.59%) 1.54 1.54 - 2.11 0.0599 times
Fri 15 March 2024 1.58 (-23.3%) 2.03 1.50 - 2.30 0.0716 times
Fri 08 March 2024 2.06 (-36.81%) 3.26 1.90 - 3.60 0.2131 times
Fri 01 March 2024 3.26 (292.77%) 0.83 0.80 - 4.17 5.5763 times
Fri 23 February 2024 0.83 (-27.83%) 1.15 0.77 - 1.17 0.0261 times
Fri 16 February 2024 1.15 (-0.86%) 1.28 1.00 - 2.23 0.2989 times

weekly chart AdialPharmaceuticals

Monthly price and charts AdialPharmaceuticals

Strong monthly Stock price targets for AdialPharmaceuticals ADIL are 1.39 and 3.44

Monthly Target 1-0.09
Monthly Target 20.82
Monthly Target 31.96
Monthly Target 42.87
Monthly Target 54.01

Monthly price and volumes Adial Pharmaceuticals

Date Closing Open Range Volume
Thu 25 April 2024 1.73 (30.08%) 1.29 1.05 - 3.10 2.7971 times
Thu 28 March 2024 1.33 (-34.8%) 3.13 1.25 - 4.17 1.6454 times
Thu 29 February 2024 2.04 (78.95%) 1.21 0.77 - 2.87 2.7175 times
Wed 31 January 2024 1.14 (-38.71%) 1.87 1.12 - 2.01 0.0114 times
Fri 29 December 2023 1.86 (-15.07%) 2.10 1.44 - 2.43 0.0968 times
Thu 30 November 2023 2.19 (12.89%) 2.02 1.90 - 2.69 0.0218 times
Tue 31 October 2023 1.94 (-30.22%) 2.88 1.82 - 3.15 0.0093 times
Fri 29 September 2023 2.78 (-36.53%) 4.26 2.44 - 4.37 0.0358 times
Thu 31 August 2023 4.38 (1268.75%) 0.33 0.22 - 6.50 0.1137 times
Mon 31 July 2023 0.32 (52.38%) 0.22 0.20 - 0.56 2.5512 times
Fri 30 June 2023 0.21 (-19.23%) 0.26 0.21 - 0.32 0.0365 times

monthly chart AdialPharmaceuticals

DMA SMA EMA moving averages of Adial Pharmaceuticals ADIL

DMA (daily moving average) of Adial Pharmaceuticals ADIL

DMA period DMA value
5 day DMA 1.79
12 day DMA 2.16
20 day DMA 1.78
35 day DMA 1.75
50 day DMA 1.69
100 day DMA 1.62
150 day DMA 1.87
200 day DMA 2.08

EMA (exponential moving average) of Adial Pharmaceuticals ADIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.821.861.94
12 day EMA1.881.911.95
20 day EMA1.841.851.87
35 day EMA1.771.771.77
50 day EMA1.651.651.65

SMA (simple moving average) of Adial Pharmaceuticals ADIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.791.882
12 day SMA2.162.112.06
20 day SMA1.781.761.75
35 day SMA1.751.761.79
50 day SMA1.691.681.67
100 day SMA1.621.621.63
150 day SMA1.871.881.88
200 day SMA2.082.072.06
Back to top | Use Dark Theme