AdvancedEmissions ADES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advanced Emissions ADES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AdvancedEmissions

Strong Daily Stock price targets for AdvancedEmissions ADES are 3.29 and 3.63

Daily Target 13.03
Daily Target 23.2
Daily Target 33.3733333333333
Daily Target 43.54
Daily Target 53.71

Daily price and volume Advanced Emissions

Date Closing Open Range Volume
Wed 31 January 2024 3.36 (3.07%) 3.28 3.21 - 3.55 0.695 times
Tue 30 January 2024 3.26 (-9.44%) 3.54 3.22 - 3.55 0.4913 times
Mon 29 January 2024 3.60 (13.56%) 3.20 3.20 - 3.63 2.0471 times
Fri 26 January 2024 3.17 (-1.25%) 3.22 3.12 - 3.38 0.9881 times
Thu 25 January 2024 3.21 (6.29%) 3.02 3.02 - 3.25 0.5223 times
Wed 24 January 2024 3.02 (1%) 3.00 2.99 - 3.08 0.5064 times
Tue 23 January 2024 2.99 (-2.61%) 3.08 2.96 - 3.11 0.5773 times
Mon 22 January 2024 3.07 (5.5%) 2.93 2.93 - 3.19 1.3535 times
Fri 19 January 2024 2.91 (6.59%) 2.87 2.73 - 3.08 2.1606 times
Thu 18 January 2024 2.73 (3.41%) 2.67 2.64 - 2.76 0.6585 times
Wed 17 January 2024 2.64 (0%) 2.60 2.56 - 2.68 0.5085 times

 Daily chart AdvancedEmissions

Weekly price and charts AdvancedEmissions

Strong weekly Stock price targets for AdvancedEmissions ADES are 3.28 and 3.71

Weekly Target 12.97
Weekly Target 23.16
Weekly Target 33.3966666666667
Weekly Target 43.59
Weekly Target 53.83

Weekly price and volumes for Advanced Emissions

Date Closing Open Range Volume
Wed 31 January 2024 3.36 (5.99%) 3.20 3.20 - 3.63 1.129 times
Fri 26 January 2024 3.17 (8.93%) 2.93 2.93 - 3.38 1.3784 times
Fri 19 January 2024 2.91 (8.58%) 2.66 2.56 - 3.08 1.202 times
Fri 12 January 2024 2.68 (0%) 2.65 2.52 - 2.70 0.1192 times
Fri 12 January 2024 2.68 (-4.63%) 2.83 2.50 - 2.84 0.6869 times
Fri 05 January 2024 2.81 (-5.7%) 2.99 2.51 - 3.00 1.7174 times
Fri 29 December 2023 2.98 (0%) 2.80 2.79 - 3.03 0.4976 times
Fri 29 December 2023 2.98 (14.62%) 2.51 2.51 - 3.03 1.0857 times
Fri 22 December 2023 2.60 (0%) 2.60 2.51 - 2.65 0.9168 times
Fri 15 December 2023 2.60 (-3.35%) 2.72 2.40 - 2.95 1.2669 times
Fri 08 December 2023 2.69 (-0.74%) 2.61 2.50 - 2.84 0.7227 times

 weekly chart AdvancedEmissions

Monthly price and charts AdvancedEmissions

Strong monthly Stock price targets for AdvancedEmissions ADES are 2.93 and 4.06

Monthly Target 12.03
Monthly Target 22.7
Monthly Target 33.1633333333333
Monthly Target 43.83
Monthly Target 54.29

Monthly price and volumes Advanced Emissions

Date Closing Open Range Volume
Wed 31 January 2024 3.36 (12.75%) 2.99 2.50 - 3.63 1.1528 times
Fri 29 December 2023 2.98 (10.37%) 2.69 2.40 - 3.03 0.8411 times
Thu 30 November 2023 2.70 (58.82%) 1.70 1.61 - 2.89 0.8656 times
Tue 31 October 2023 1.70 (-4.49%) 1.80 1.60 - 2.08 0.4884 times
Fri 29 September 2023 1.78 (-5.32%) 1.88 1.50 - 1.95 0.4669 times
Thu 31 August 2023 1.88 (-20.34%) 2.40 1.74 - 2.93 1.1931 times
Mon 31 July 2023 2.36 (26.88%) 1.86 1.58 - 2.73 1.9755 times
Fri 30 June 2023 1.86 (29.17%) 1.47 1.17 - 1.98 1.7989 times
Wed 31 May 2023 1.44 (-22.16%) 1.86 1.28 - 2.00 0.873 times
Fri 28 April 2023 1.85 (-6.57%) 1.94 1.71 - 2.17 0.3446 times
Fri 31 March 2023 1.98 (-29.79%) 2.81 1.70 - 2.98 0.6211 times

 monthly chart AdvancedEmissions

DMA SMA EMA moving averages of Advanced Emissions ADES

DMA (daily moving average) of Advanced Emissions ADES

DMA period DMA value
5 day DMA 3.32
12 day DMA 3.05
20 day DMA 2.91
35 day DMA 2.82
50 day DMA 2.78
100 day DMA 2.31
150 day DMA 2.21
200 day DMA 2.05

EMA (exponential moving average) of Advanced Emissions ADES

EMA period EMA current EMA prev EMA prev2
5 day EMA3.293.253.25
12 day EMA3.113.073.04
20 day EMA32.962.93
35 day EMA2.892.862.84
50 day EMA2.82.782.76

SMA (simple moving average) of Advanced Emissions ADES

SMA period SMA current SMA prev SMA prev2
5 day SMA3.323.253.2
12 day SMA3.052.992.95
20 day SMA2.912.882.86
35 day SMA2.822.82.79
50 day SMA2.782.762.75
100 day SMA2.312.292.28
150 day SMA2.212.22.19
200 day SMA2.052.042.04
Back to top | Use Dark Theme