AdaptimmuneTherapeutics ADAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adaptimmune Therapeutics ADAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AdaptimmuneTherapeutics

Strong Daily Stock price targets for AdaptimmuneTherapeutics ADAP are 0.83 and 0.95

Daily Target 1	0.8
Daily Target 2	0.85
Daily Target 3	0.92
Daily Target 4	0.97
Daily Target 5	1.04

Daily price and volume Adaptimmune Therapeutics

Date	Closing	Open	Range	Volume
Thu 18 April 2024	0.90 (-9.09%)	0.97	0.87 - 0.99	2.1527 times
Wed 17 April 2024	0.99 (-3.88%)	1.02	0.93 - 1.05	0.7864 times
Tue 16 April 2024	1.03 (-1.9%)	1.05	0.98 - 1.06	0.7877 times
Mon 15 April 2024	1.05 (-9.48%)	1.20	1.05 - 1.21	0.8521 times
Fri 12 April 2024	1.16 (-10.08%)	1.20	1.13 - 1.28	1.9814 times
Thu 11 April 2024	1.29 (1.57%)	1.28	1.26 - 1.34	0.5676 times
Wed 10 April 2024	1.27 (-7.3%)	1.33	1.25 - 1.33	0.9748 times
Tue 09 April 2024	1.37 (0.74%)	1.36	1.35 - 1.41	0.4621 times
Mon 08 April 2024	1.36 (-0.73%)	1.40	1.33 - 1.41	0.6595 times
Fri 05 April 2024	1.37 (1.48%)	1.39	1.32 - 1.42	0.7755 times
Thu 04 April 2024	1.35 (-2.17%)	1.41	1.35 - 1.45	0.5002 times

Daily chart AdaptimmuneTherapeutics

Weekly price and charts AdaptimmuneTherapeutics

Strong weekly Stock price targets for AdaptimmuneTherapeutics ADAP are 0.72 and 1.06

Weekly Target 1	0.65
Weekly Target 2	0.78
Weekly Target 3	0.99333333333333
Weekly Target 4	1.12
Weekly Target 5	1.33

Weekly price and volumes for Adaptimmune Therapeutics

Date	Closing	Open	Range	Volume
Thu 18 April 2024	0.90 (-22.41%)	1.20	0.87 - 1.21	0.9101 times
Fri 12 April 2024	1.16 (-15.33%)	1.40	1.13 - 1.41	0.9233 times
Fri 05 April 2024	1.37 (-13.29%)	1.55	1.32 - 1.55	0.7803 times
Thu 28 March 2024	1.58 (9.72%)	1.46	1.38 - 1.65	0.5913 times
Fri 22 March 2024	1.44 (-2.7%)	1.50	1.24 - 1.52	1.0451 times
Fri 15 March 2024	1.48 (-15.43%)	1.80	1.41 - 1.80	0.9069 times
Fri 08 March 2024	1.75 (10.06%)	1.63	1.38 - 2.05	2.3905 times
Fri 01 March 2024	1.59 (7.43%)	1.50	1.43 - 1.79	1.0331 times
Fri 23 February 2024	1.48 (23.33%)	1.18	1.18 - 1.64	0.8579 times
Fri 16 February 2024	1.20 (-4%)	1.26	1.15 - 1.32	0.5616 times
Fri 09 February 2024	1.25 (20.19%)	1.07	1.06 - 1.42	1.4526 times

weekly chart AdaptimmuneTherapeutics

Monthly price and charts AdaptimmuneTherapeutics

Strong monthly Stock price targets for AdaptimmuneTherapeutics ADAP are 0.55 and 1.23

Monthly Target 1	0.43
Monthly Target 2	0.66
Monthly Target 3	1.1066666666667
Monthly Target 4	1.34
Monthly Target 5	1.79

Monthly price and volumes Adaptimmune Therapeutics

Date	Closing	Open	Range	Volume
Thu 18 April 2024	0.90 (-43.04%)	1.55	0.87 - 1.55	0.9987 times
Thu 28 March 2024	1.58 (0.64%)	1.56	1.24 - 2.05	1.9305 times
Thu 29 February 2024	1.57 (63.54%)	1.03	0.92 - 1.79	1.8306 times
Wed 31 January 2024	0.96 (21.52%)	0.81	0.65 - 1.04	1.8978 times
Fri 29 December 2023	0.79 (58%)	0.47	0.43 - 0.84	0.8731 times
Thu 30 November 2023	0.50 (-7.41%)	0.55	0.42 - 0.60	0.4204 times
Tue 31 October 2023	0.54 (-30.77%)	0.78	0.53 - 0.80	0.4453 times
Fri 29 September 2023	0.78 (0%)	0.78	0.68 - 0.85	0.4322 times
Thu 31 August 2023	0.78 (-17.02%)	0.91	0.77 - 0.95	0.4971 times
Mon 31 July 2023	0.94 (1.08%)	0.93	0.87 - 1.09	0.6741 times
Fri 30 June 2023	0.93 (-8.82%)	1.04	0.88 - 1.14	1.3638 times

monthly chart AdaptimmuneTherapeutics

Indicator Analysis of AdaptimmuneTherapeutics

Please login to view indicator analysis. or View indicator analysis of AdaptimmuneTherapeutics ADAP on MunafaSutra.com for free

DMA SMA EMA moving averages of Adaptimmune Therapeutics ADAP

DMA (daily moving average) of Adaptimmune Therapeutics ADAP

DMA period	DMA value
5 day DMA	1.03
12 day DMA	1.21
20 day DMA	1.31
35 day DMA	1.41
50 day DMA	1.39
100 day DMA	1.05
150 day DMA	0.91
200 day DMA	0.89

EMA (exponential moving average) of Adaptimmune Therapeutics ADAP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.03	1.09	1.14
12 day EMA	1.17	1.22	1.26
20 day EMA	1.25	1.29	1.32
35 day EMA	1.32	1.34	1.36
50 day EMA	1.34	1.36	1.37

SMA (simple moving average) of Adaptimmune Therapeutics ADAP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.03	1.1	1.16
12 day SMA	1.21	1.25	1.29
20 day SMA	1.31	1.34	1.36
35 day SMA	1.41	1.43	1.45
50 day SMA	1.39	1.4	1.41
100 day SMA	1.05	1.05	1.04
150 day SMA	0.91	0.9	0.9
200 day SMA	0.89	0.89	0.89