AclarisTherapeutics ACRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aclaris Therapeutics ACRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AclarisTherapeutics

Strong Daily Stock price targets for AclarisTherapeutics ACRS are 1.22 and 1.27

Daily Target 11.18
Daily Target 21.21
Daily Target 31.2333333333333
Daily Target 41.26
Daily Target 51.28

Daily price and volume Aclaris Therapeutics

Date Closing Open Range Volume
Thu 18 April 2024 1.23 (0%) 1.22 1.21 - 1.26 0.9842 times
Wed 17 April 2024 1.23 (0.82%) 1.23 1.21 - 1.25 0.858 times
Tue 16 April 2024 1.22 (0.83%) 1.23 1.21 - 1.26 1.0315 times
Mon 15 April 2024 1.21 (0%) 1.22 1.21 - 1.30 1.6296 times
Fri 12 April 2024 1.21 (-0.82%) 1.22 1.19 - 1.23 1.3276 times
Thu 11 April 2024 1.22 (5.17%) 1.18 1.16 - 1.24 0.9626 times
Wed 10 April 2024 1.16 (-2.52%) 1.20 1.15 - 1.22 0.9357 times
Tue 09 April 2024 1.19 (0%) 1.19 1.19 - 1.24 0.508 times
Mon 08 April 2024 1.19 (0%) 1.21 1.17 - 1.22 0.9528 times
Fri 05 April 2024 1.19 (-3.25%) 1.22 1.18 - 1.24 0.81 times
Thu 04 April 2024 1.23 (-1.6%) 1.27 1.22 - 1.29 0.9499 times

Daily chart AclarisTherapeutics

Weekly price and charts AclarisTherapeutics

Strong weekly Stock price targets for AclarisTherapeutics ACRS are 1.22 and 1.31

Weekly Target 11.16
Weekly Target 21.19
Weekly Target 31.2466666666667
Weekly Target 41.28
Weekly Target 51.34

Weekly price and volumes for Aclaris Therapeutics

Date Closing Open Range Volume
Thu 18 April 2024 1.23 (1.65%) 1.22 1.21 - 1.30 0.5919 times
Fri 12 April 2024 1.21 (1.68%) 1.21 1.15 - 1.24 0.616 times
Fri 05 April 2024 1.19 (-4.03%) 1.26 1.18 - 1.32 0.6759 times
Thu 28 March 2024 1.24 (7.83%) 1.15 1.15 - 1.29 0.6386 times
Fri 22 March 2024 1.15 (-1.71%) 1.16 1.12 - 1.29 0.7681 times
Fri 15 March 2024 1.17 (-17.02%) 1.33 1.11 - 1.45 1.2944 times
Fri 08 March 2024 1.41 (13.71%) 1.23 1.22 - 1.51 1.2866 times
Fri 01 March 2024 1.24 (4.2%) 1.22 1.16 - 1.37 2.0543 times
Fri 23 February 2024 1.19 (0%) 1.18 1.13 - 1.27 0.9179 times
Fri 16 February 2024 1.19 (-3.25%) 1.24 1.16 - 1.27 1.1563 times
Fri 09 February 2024 1.23 (1.65%) 1.22 1.05 - 1.26 1.7949 times

weekly chart AclarisTherapeutics

Monthly price and charts AclarisTherapeutics

Strong monthly Stock price targets for AclarisTherapeutics ACRS are 1.11 and 1.28

Monthly Target 11.06
Monthly Target 21.15
Monthly Target 31.2333333333333
Monthly Target 41.32
Monthly Target 51.4

Monthly price and volumes Aclaris Therapeutics

Date Closing Open Range Volume
Thu 18 April 2024 1.23 (-0.81%) 1.26 1.15 - 1.32 0.207 times
Thu 28 March 2024 1.24 (4.2%) 1.21 1.11 - 1.51 0.4714 times
Thu 29 February 2024 1.19 (2.59%) 1.18 1.05 - 1.37 0.6528 times
Wed 31 January 2024 1.16 (10.48%) 1.10 0.86 - 1.32 1.289 times
Fri 29 December 2023 1.05 (20.69%) 0.88 0.80 - 1.25 1.3873 times
Thu 30 November 2023 0.87 (-82.53%) 5.00 0.59 - 5.71 4.4073 times
Tue 31 October 2023 4.98 (-27.3%) 6.83 4.33 - 6.98 0.5257 times
Fri 29 September 2023 6.85 (-8.42%) 7.53 6.24 - 8.28 0.4895 times
Thu 31 August 2023 7.48 (-24.21%) 9.86 6.52 - 10.15 0.3792 times
Mon 31 July 2023 9.87 (-4.82%) 10.34 9.58 - 11.12 0.1907 times
Fri 30 June 2023 10.37 (24.19%) 8.36 8.11 - 10.91 0.4227 times

monthly chart AclarisTherapeutics

DMA SMA EMA moving averages of Aclaris Therapeutics ACRS

DMA (daily moving average) of Aclaris Therapeutics ACRS

DMA period DMA value
5 day DMA 1.22
12 day DMA 1.21
20 day DMA 1.21
35 day DMA 1.23
50 day DMA 1.22
100 day DMA 1.15
150 day DMA 2.35
200 day DMA 3.92

EMA (exponential moving average) of Aclaris Therapeutics ACRS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.221.221.21
12 day EMA1.211.211.21
20 day EMA1.211.211.21
35 day EMA1.211.211.21
50 day EMA1.211.211.21

SMA (simple moving average) of Aclaris Therapeutics ACRS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.221.221.2
12 day SMA1.211.211.21
20 day SMA1.211.211.2
35 day SMA1.231.231.22
50 day SMA1.221.221.21
100 day SMA1.151.141.14
150 day SMA2.352.392.44
200 day SMA3.923.974.01
Back to top | Use Dark Theme