Login or Join

AcordaTherapeutics ACOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acorda Therapeutics ACOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AcordaTherapeutics

Strong Daily Stock price targets for AcordaTherapeutics ACOR are 15.69 and 16.5

Daily Target 115.05
Daily Target 215.51
Daily Target 315.863333333333
Daily Target 416.32
Daily Target 516.67

Daily price and volume Acorda Therapeutics

Date Closing Open Range Volume
Mon 25 September 2023 15.96 (2.18%) 15.70 15.41 - 16.22 0.4878 times
Fri 22 September 2023 15.62 (-2.38%) 15.50 15.48 - 15.75 0.2683 times
Thu 21 September 2023 16.00 (2.5%) 15.69 15.52 - 16.05 0.3659 times
Wed 20 September 2023 15.61 (-1.2%) 15.36 15.36 - 15.99 3.2195 times
Tue 19 September 2023 15.80 (-2.35%) 16.20 15.47 - 16.20 0.6098 times
Mon 18 September 2023 16.18 (5.41%) 15.90 15.45 - 16.19 0.6098 times
Fri 15 September 2023 15.35 (-4.12%) 16.20 15.31 - 16.40 0.6951 times
Thu 14 September 2023 16.01 (7.74%) 15.30 15.30 - 16.25 1.2683 times
Wed 13 September 2023 14.86 (10.9%) 13.90 13.90 - 15.10 1.2073 times
Tue 12 September 2023 13.40 (0.07%) 13.69 13.40 - 14.87 1.2683 times
Mon 11 September 2023 13.39 (3.64%) 12.90 12.90 - 13.70 3.3537 times

 Daily chart AcordaTherapeutics

Weekly price and charts AcordaTherapeutics

Strong weekly Stock price targets for AcordaTherapeutics ACOR are 15.69 and 16.5

Weekly Target 115.05
Weekly Target 215.51
Weekly Target 315.863333333333
Weekly Target 416.32
Weekly Target 516.67

Weekly price and volumes for Acorda Therapeutics

Date Closing Open Range Volume
Mon 25 September 2023 15.96 (2.18%) 15.70 15.41 - 16.22 0.112 times
Fri 22 September 2023 15.62 (1.76%) 15.90 15.36 - 16.20 1.1653 times
Fri 15 September 2023 15.35 (18.81%) 12.90 12.90 - 16.40 1.7899 times
Fri 08 September 2023 12.92 (5.47%) 11.83 11.70 - 13.78 0.8543 times
Fri 01 September 2023 12.25 (0%) 12.55 12.13 - 13.05 0.1373 times
Fri 01 September 2023 12.25 (-7.76%) 13.95 11.21 - 14.48 1.2409 times
Mon 28 August 2023 13.28 (-10.09%) 13.95 12.82 - 14.48 0.2437 times
Fri 25 August 2023 14.77 (-12.6%) 16.21 13.30 - 16.95 0.9132 times
Fri 18 August 2023 16.90 (-0.35%) 16.55 15.93 - 17.39 1.1737 times
Fri 11 August 2023 16.96 (10.42%) 15.50 15.38 - 18.21 2.3697 times
Fri 04 August 2023 15.36 (3.16%) 14.52 14.52 - 16.20 0.6723 times

 weekly chart AcordaTherapeutics

Monthly price and charts AcordaTherapeutics

Strong monthly Stock price targets for AcordaTherapeutics ACOR are 13.83 and 18.53

Monthly Target 19.99
Monthly Target 212.97
Monthly Target 314.686666666667
Monthly Target 417.67
Monthly Target 519.39

Monthly price and volumes Acorda Therapeutics

Date Closing Open Range Volume
Mon 25 September 2023 15.96 (28.61%) 12.55 11.70 - 16.40 0.021 times
Thu 31 August 2023 12.41 (-19.15%) 15.00 11.21 - 18.21 0.0315 times
Mon 31 July 2023 15.35 (17.99%) 13.07 11.89 - 16.95 0.0242 times
Fri 30 June 2023 13.01 (2068.33%) 0.52 0.50 - 14.18 0.2264 times
Wed 31 May 2023 0.60 (27.66%) 0.45 0.45 - 1.21 7.116 times
Fri 28 April 2023 0.47 (-20.34%) 0.55 0.45 - 0.59 0.1211 times
Fri 31 March 2023 0.59 (-34.44%) 0.89 0.53 - 1.08 0.5526 times
Tue 28 February 2023 0.90 (-5.26%) 0.96 0.78 - 1.04 0.3137 times
Tue 31 January 2023 0.95 (23.38%) 0.78 0.67 - 1.18 0.8833 times
Fri 30 December 2022 0.77 (20.31%) 0.64 0.46 - 0.78 0.7101 times
Wed 30 November 2022 0.64 (-40.19%) 0.94 0.54 - 1.13 3.1003 times

 monthly chart AcordaTherapeutics

Indicator Analysis of AcordaTherapeutics

Tomorrow's movement Prediction of Acorda Therapeutics ACOR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acorda Therapeutics ACOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acorda Therapeutics ACOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Acorda Therapeutics ACOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.91

BullKhan value: 100 as on Mon 25 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 11, while middle bands are at 13 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AcordaTherapeutics (ACOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AcordaTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AcordaTherapeutics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcordaTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AcordaTherapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AcordaTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.35 and AcordaTherapeutics ACOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AcordaTherapeutics ACOR stock. Volume based technical analysis of AcordaTherapeutics ACOR stock is negative.

AcordaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acorda Therapeutics ACOR

DMA (daily moving average) of Acorda Therapeutics ACOR

DMA period DMA value
5 day DMA 15.8
12 day DMA 15.09
20 day DMA 14.03
35 day DMA 14.84
50 day DMA 15.1
100 day DMA 11.65
150 day DMA 7.97
200 day DMA 6.19

EMA (exponential moving average) of Acorda Therapeutics ACOR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7515.6415.65
12 day EMA15.2215.0814.98
20 day EMA14.9214.8114.72
35 day EMA14.9214.8614.82
50 day EMA15.2315.215.18

SMA (simple moving average) of Acorda Therapeutics ACOR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.815.8415.79
12 day SMA15.0914.8114.6
20 day SMA14.0313.913.78
35 day SMA14.8414.8514.91
50 day SMA15.115.1115.13
100 day SMA11.6511.511.35
150 day SMA7.977.877.77
200 day SMA6.196.116.04
Back to top | Use Dark Theme