Login or Join
HomepageAcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AcnbCorporation
Strong Daily Stock price targets for AcnbCorporation ACNB are 32.91 and 33.63
| Daily Target 1 | 32.33 |
| Daily Target 2 | 32.76 |
| Daily Target 3 | 33.046666666667 |
| Daily Target 4 | 33.48 |
| Daily Target 5 | 33.77 |
Daily price and volume Acnb Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 33.20 (-2.3%) | 32.61 | 32.61 - 33.33 | 0.9346 times | Wed 24 April 2024 | 33.98 (-0.79%) | 34.25 | 33.41 - 35.00 | 0.9516 times | Tue 23 April 2024 | 34.25 (-1.47%) | 34.13 | 33.96 - 34.74 | 1.13 times | Mon 22 April 2024 | 34.76 (6.99%) | 33.99 | 33.95 - 34.96 | 2.0561 times | Fri 19 April 2024 | 32.49 (4.47%) | 30.89 | 30.89 - 32.49 | 1.3594 times | Thu 18 April 2024 | 31.10 (-0.96%) | 30.83 | 30.83 - 31.76 | 1.6568 times | Wed 17 April 2024 | 31.40 (-2.33%) | 31.54 | 31.27 - 31.80 | 0.5523 times | Tue 16 April 2024 | 32.15 (-1.47%) | 32.70 | 31.82 - 32.70 | 0.4588 times | Mon 15 April 2024 | 32.63 (-0.06%) | 32.42 | 32.42 - 32.80 | 0.4333 times | Fri 12 April 2024 | 32.65 (-2.22%) | 33.06 | 32.34 - 33.69 | 0.4673 times | Thu 11 April 2024 | 33.39 (2.45%) | 32.55 | 32.55 - 33.39 | 0.7052 times |
Weekly price and charts AcnbCorporation
Strong weekly Stock price targets for AcnbCorporation ACNB are 31.71 and 34.1
| Weekly Target 1 | 31.21 |
| Weekly Target 2 | 32.21 |
| Weekly Target 3 | 33.603333333333 |
| Weekly Target 4 | 34.6 |
| Weekly Target 5 | 35.99 |
Weekly price and volumes for Acnb Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 33.20 (2.19%) | 33.99 | 32.61 - 35.00 | 1.1277 times | Fri 19 April 2024 | 32.49 (-0.49%) | 32.42 | 30.83 - 32.80 | 0.9917 times | Fri 12 April 2024 | 32.65 (-6.04%) | 34.83 | 31.94 - 35.95 | 0.6668 times | Fri 05 April 2024 | 34.75 (-7.58%) | 36.51 | 34.75 - 36.81 | 1.0861 times | Thu 28 March 2024 | 37.60 (5.92%) | 35.16 | 35.00 - 37.98 | 1.1598 times | Fri 22 March 2024 | 35.50 (-0.17%) | 35.20 | 34.09 - 36.84 | 1.0691 times | Fri 15 March 2024 | 35.56 (0.31%) | 35.00 | 34.00 - 35.64 | 1.5999 times | Fri 08 March 2024 | 35.45 (-0.87%) | 35.97 | 34.35 - 35.97 | 0.6007 times | Fri 01 March 2024 | 35.76 (-0.39%) | 35.50 | 34.76 - 36.96 | 0.8481 times | Fri 23 February 2024 | 35.90 (-5.1%) | 37.23 | 35.42 - 37.23 | 0.85 times | Fri 16 February 2024 | 37.83 (2.08%) | 38.44 | 35.64 - 39.69 | 1.5319 times |
Monthly price and charts AcnbCorporation
Strong monthly Stock price targets for AcnbCorporation ACNB are 29.03 and 35.01
| Monthly Target 1 | 27.63 |
| Monthly Target 2 | 30.42 |
| Monthly Target 3 | 33.613333333333 |
| Monthly Target 4 | 36.4 |
| Monthly Target 5 | 39.59 |
Monthly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 33.20 (-11.7%) | 36.51 | 30.83 - 36.81 | 0.6368 times | Thu 28 March 2024 | 37.60 (6.7%) | 35.63 | 34.00 - 37.98 | 0.7576 times | Thu 29 February 2024 | 35.24 (-9.71%) | 38.72 | 34.50 - 39.70 | 1.0235 times | Wed 31 January 2024 | 39.03 (-12.8%) | 44.00 | 38.91 - 47.00 | 1.7239 times | Fri 29 December 2023 | 44.76 (14.53%) | 39.52 | 39.33 - 48.55 | 1.4872 times | Thu 30 November 2023 | 39.08 (13.57%) | 34.41 | 34.00 - 39.86 | 0.8189 times | Tue 31 October 2023 | 34.41 (8.86%) | 31.59 | 31.32 - 34.60 | 0.5781 times | Fri 29 September 2023 | 31.61 (-0.69%) | 32.55 | 31.04 - 34.09 | 0.8803 times | Thu 31 August 2023 | 31.83 (-8.27%) | 34.40 | 31.82 - 35.89 | 1.1987 times | Mon 31 July 2023 | 34.70 (4.61%) | 32.81 | 31.00 - 34.75 | 0.8952 times | Fri 30 June 2023 | 33.17 (12.63%) | 29.92 | 28.97 - 36.95 | 1.1775 times |
Indicator Analysis of AcnbCorporation
Please login to view indicator analysis. or View indicator analysis of AcnbCorporation ACNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Acnb Corporation ACNB
DMA (daily moving average) of Acnb Corporation ACNB
| DMA period | DMA value |
| 5 day DMA | 33.74 |
| 12 day DMA | 32.88 |
| 20 day DMA | 33.94 |
| 35 day DMA | 34.53 |
| 50 day DMA | 35.04 |
| 100 day DMA | 38.91 |
| 150 day DMA | 37.56 |
| 200 day DMA | 36.53 |
EMA (exponential moving average) of Acnb Corporation ACNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.47 | 33.61 | 33.42 |
| 12 day EMA | 33.46 | 33.51 | 33.43 |
| 20 day EMA | 33.8 | 33.86 | 33.85 |
| 35 day EMA | 34.37 | 34.44 | 34.47 |
| 50 day EMA | 35.06 | 35.14 | 35.19 |
SMA (simple moving average) of Acnb Corporation ACNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.74 | 33.32 | 32.8 |
| 12 day SMA | 32.88 | 33.02 | 33.15 |
| 20 day SMA | 33.94 | 34.13 | 34.2 |
| 35 day SMA | 34.53 | 34.59 | 34.63 |
| 50 day SMA | 35.04 | 35.11 | 35.2 |
| 100 day SMA | 38.91 | 39 | 39.06 |
| 150 day SMA | 37.56 | 37.55 | 37.55 |
| 200 day SMA | 36.53 | 36.52 | 36.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.