AcImmune ACIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ac Immune ACIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcImmune

Strong Daily Stock price targets for AcImmune ACIU are 2.31 and 2.45

Daily Target 12.28
Daily Target 22.33
Daily Target 32.42
Daily Target 42.47
Daily Target 52.56

Daily price and volume Ac Immune

Date Closing Open Range Volume
Tue 23 April 2024 2.38 (-1.65%) 2.45 2.37 - 2.51 0.9711 times
Mon 22 April 2024 2.42 (2.54%) 2.39 2.36 - 2.51 1.0658 times
Fri 19 April 2024 2.36 (-0.84%) 2.40 2.31 - 2.49 1.6225 times
Thu 18 April 2024 2.38 (-1.65%) 2.41 2.36 - 2.49 1.8914 times
Wed 17 April 2024 2.42 (-1.22%) 2.45 2.42 - 2.69 1.283 times
Tue 16 April 2024 2.45 (-2.78%) 2.49 2.45 - 2.54 0.8625 times
Mon 15 April 2024 2.52 (-8.03%) 2.73 2.49 - 2.80 0.5787 times
Fri 12 April 2024 2.74 (0.37%) 2.76 2.69 - 2.77 0.1997 times
Thu 11 April 2024 2.73 (-2.5%) 2.79 2.71 - 3.02 0.6356 times
Wed 10 April 2024 2.80 (0%) 2.80 2.69 - 2.90 0.8896 times
Tue 09 April 2024 2.80 (0%) 2.84 2.75 - 2.88 1.1775 times

Daily chart AcImmune

Weekly price and charts AcImmune

Strong weekly Stock price targets for AcImmune ACIU are 2.3 and 2.45

Weekly Target 12.27
Weekly Target 22.32
Weekly Target 32.4166666666667
Weekly Target 42.47
Weekly Target 52.57

Weekly price and volumes for Ac Immune

Date Closing Open Range Volume
Tue 23 April 2024 2.38 (0.85%) 2.39 2.36 - 2.51 0.4471 times
Fri 19 April 2024 2.36 (-13.87%) 2.73 2.31 - 2.80 1.3692 times
Fri 12 April 2024 2.74 (-0.36%) 2.79 2.69 - 3.02 0.9769 times
Fri 05 April 2024 2.75 (-7.09%) 3.00 2.56 - 3.00 1.8644 times
Thu 28 March 2024 2.96 (-3.58%) 3.04 2.65 - 3.20 1.7471 times
Fri 22 March 2024 3.07 (-12.29%) 3.46 2.97 - 3.56 0.9025 times
Fri 15 March 2024 3.50 (-7.41%) 3.72 3.12 - 3.78 0.8132 times
Fri 08 March 2024 3.78 (-1.82%) 3.85 3.60 - 4.03 0.5059 times
Fri 01 March 2024 3.85 (11.92%) 3.48 3.45 - 4.08 0.7749 times
Fri 23 February 2024 3.44 (12.42%) 3.08 3.06 - 3.49 0.5987 times
Fri 16 February 2024 3.06 (12.92%) 2.67 2.55 - 3.19 0.5161 times

weekly chart AcImmune

Monthly price and charts AcImmune

Strong monthly Stock price targets for AcImmune ACIU are 1.99 and 2.7

Monthly Target 11.86
Monthly Target 22.12
Monthly Target 32.57
Monthly Target 42.83
Monthly Target 53.28

Monthly price and volumes Ac Immune

Date Closing Open Range Volume
Tue 23 April 2024 2.38 (-19.59%) 3.00 2.31 - 3.02 1.6627 times
Thu 28 March 2024 2.96 (-18.23%) 3.70 2.65 - 4.03 1.4541 times
Thu 29 February 2024 3.62 (12.77%) 3.26 2.55 - 4.08 1.0783 times
Wed 31 January 2024 3.21 (-35.8%) 4.96 3.11 - 5.04 1.1129 times
Fri 29 December 2023 5.00 (51.06%) 3.28 3.16 - 5.14 1.6656 times
Thu 30 November 2023 3.31 (10.33%) 2.99 2.64 - 3.33 0.3548 times
Tue 31 October 2023 3.00 (5.26%) 2.85 2.20 - 3.07 0.4088 times
Fri 29 September 2023 2.85 (-12.31%) 3.27 2.76 - 3.45 0.4614 times
Thu 31 August 2023 3.25 (8.33%) 2.95 2.73 - 3.37 0.5735 times
Mon 31 July 2023 3.00 (1.35%) 2.94 2.68 - 3.19 1.2279 times
Fri 30 June 2023 2.96 (35.78%) 2.46 1.90 - 3.83 23.6951 times

monthly chart AcImmune

DMA SMA EMA moving averages of Ac Immune ACIU

DMA (daily moving average) of Ac Immune ACIU

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.57
20 day DMA 2.67
35 day DMA 3.02
50 day DMA 3.12
100 day DMA 3.53
150 day DMA 3.31
200 day DMA 3.25

EMA (exponential moving average) of Ac Immune ACIU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.422.442.45
12 day EMA2.542.572.6
20 day EMA2.682.712.74
35 day EMA2.832.862.89
50 day EMA3.013.043.07

SMA (simple moving average) of Ac Immune ACIU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.412.43
12 day SMA2.572.62.63
20 day SMA2.672.692.73
35 day SMA3.023.053.09
50 day SMA3.123.133.14
100 day SMA3.533.533.54
150 day SMA3.313.313.31
200 day SMA3.253.253.25
Back to top | Use Dark Theme