Login or Join
HomepageAchieveLife ACHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Achieve Life ACHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets AchieveLife
Strong Daily Stock price targets for AchieveLife ACHV are 4.5 and 4.59
| Daily Target 1 | 4.42 |
| Daily Target 2 | 4.48 |
| Daily Target 3 | 4.51 |
| Daily Target 4 | 4.57 |
| Daily Target 5 | 4.6 |
Daily price and volume Achieve Life
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.54 (0.89%) | 4.52 | 4.45 - 4.54 | 0.5421 times | Tue 23 April 2024 | 4.50 (2.04%) | 4.42 | 4.35 - 4.59 | 0.8824 times | Mon 22 April 2024 | 4.41 (-2.22%) | 4.57 | 4.35 - 4.58 | 1.4022 times | Fri 19 April 2024 | 4.51 (-1.31%) | 4.55 | 4.43 - 4.62 | 0.6036 times | Thu 18 April 2024 | 4.57 (0%) | 4.59 | 4.39 - 4.65 | 1.3287 times | Wed 17 April 2024 | 4.57 (4.34%) | 4.53 | 4.45 - 4.59 | 0.908 times | Tue 16 April 2024 | 4.38 (-1.57%) | 4.50 | 4.37 - 4.58 | 1.0807 times | Mon 15 April 2024 | 4.45 (2.3%) | 4.34 | 4.20 - 4.48 | 1.9596 times | Fri 12 April 2024 | 4.35 (-0.91%) | 4.33 | 4.26 - 4.39 | 0.6806 times | Thu 11 April 2024 | 4.39 (0.23%) | 4.37 | 4.32 - 4.47 | 0.6122 times | Wed 10 April 2024 | 4.38 (0.46%) | 4.26 | 4.26 - 4.40 | 0.9217 times |
Weekly price and charts AchieveLife
Strong weekly Stock price targets for AchieveLife ACHV are 4.33 and 4.57
| Weekly Target 1 | 4.25 |
| Weekly Target 2 | 4.4 |
| Weekly Target 3 | 4.4933333333333 |
| Weekly Target 4 | 4.64 |
| Weekly Target 5 | 4.73 |
Weekly price and volumes for Achieve Life
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.54 (0.67%) | 4.57 | 4.35 - 4.59 | 0.3129 times | Fri 19 April 2024 | 4.51 (3.68%) | 4.34 | 4.20 - 4.65 | 0.651 times | Fri 12 April 2024 | 4.35 (-2.47%) | 4.44 | 4.26 - 4.47 | 0.4666 times | Fri 05 April 2024 | 4.46 (-1.98%) | 4.64 | 4.02 - 4.70 | 0.8706 times | Thu 28 March 2024 | 4.55 (-1.09%) | 4.60 | 4.38 - 4.81 | 0.7165 times | Fri 22 March 2024 | 4.60 (0.22%) | 4.57 | 4.49 - 4.69 | 0.6777 times | Fri 15 March 2024 | 4.59 (4.56%) | 4.32 | 4.27 - 4.69 | 2.2046 times | Fri 08 March 2024 | 4.39 (-0.68%) | 4.41 | 4.27 - 4.50 | 2.307 times | Fri 01 March 2024 | 4.42 (11.62%) | 3.94 | 3.89 - 4.54 | 1.5036 times | Fri 23 February 2024 | 3.96 (-8.33%) | 4.21 | 3.82 - 4.28 | 0.2894 times | Fri 16 February 2024 | 4.32 (-4%) | 4.66 | 4.30 - 4.80 | 0.3093 times |
Monthly price and charts AchieveLife
Strong monthly Stock price targets for AchieveLife ACHV are 3.94 and 4.62
| Monthly Target 1 | 3.74 |
| Monthly Target 2 | 4.14 |
| Monthly Target 3 | 4.42 |
| Monthly Target 4 | 4.82 |
| Monthly Target 5 | 5.1 |
Monthly price and volumes Achieve Life
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.54 (-0.22%) | 4.64 | 4.02 - 4.70 | 0.7938 times | Thu 28 March 2024 | 4.55 (12.35%) | 4.05 | 3.93 - 4.81 | 2.1534 times | Thu 29 February 2024 | 4.05 (-17.85%) | 4.90 | 3.82 - 5.07 | 0.77 times | Wed 31 January 2024 | 4.93 (19.66%) | 4.20 | 3.75 - 5.41 | 0.7842 times | Fri 29 December 2023 | 4.12 (-28.84%) | 5.80 | 3.03 - 5.96 | 2.3253 times | Thu 30 November 2023 | 5.79 (44.03%) | 3.93 | 3.90 - 5.98 | 0.5196 times | Tue 31 October 2023 | 4.02 (-6.51%) | 4.40 | 3.50 - 4.40 | 0.5091 times | Fri 29 September 2023 | 4.30 (-13.31%) | 4.98 | 4.20 - 5.52 | 0.6333 times | Thu 31 August 2023 | 4.96 (-11.43%) | 5.66 | 4.45 - 5.70 | 0.7541 times | Mon 31 July 2023 | 5.60 (7.9%) | 5.20 | 4.83 - 5.89 | 0.7572 times | Fri 30 June 2023 | 5.19 (-16.29%) | 6.24 | 4.95 - 6.89 | 1.8291 times |
Indicator Analysis of AchieveLife
Please login to view indicator analysis. or View indicator analysis of AchieveLife ACHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Achieve Life ACHV
DMA (daily moving average) of Achieve Life ACHV
| DMA period | DMA value |
| 5 day DMA | 4.51 |
| 12 day DMA | 4.45 |
| 20 day DMA | 4.47 |
| 35 day DMA | 4.49 |
| 50 day DMA | 4.42 |
| 100 day DMA | 4.39 |
| 150 day DMA | 4.4 |
| 200 day DMA | 4.57 |
EMA (exponential moving average) of Achieve Life ACHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.5 | 4.48 | 4.47 |
| 12 day EMA | 4.48 | 4.47 | 4.46 |
| 20 day EMA | 4.47 | 4.46 | 4.46 |
| 35 day EMA | 4.46 | 4.45 | 4.45 |
| 50 day EMA | 4.43 | 4.43 | 4.43 |
SMA (simple moving average) of Achieve Life ACHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.51 | 4.51 | 4.49 |
| 12 day SMA | 4.45 | 4.44 | 4.43 |
| 20 day SMA | 4.47 | 4.48 | 4.49 |
| 35 day SMA | 4.49 | 4.49 | 4.48 |
| 50 day SMA | 4.42 | 4.42 | 4.42 |
| 100 day SMA | 4.39 | 4.41 | 4.42 |
| 150 day SMA | 4.4 | 4.4 | 4.4 |
| 200 day SMA | 4.57 | 4.57 | 4.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.