AchillionPharmaceuticals ACHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Achillion Pharmaceuticals ACHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AchillionPharmaceuticals

Strong Daily Stock price targets for AchillionPharmaceuticals ACHN are 6.62 and 6.89

Daily Target 1	6.57
Daily Target 2	6.67
Daily Target 3	6.8433333333333
Daily Target 4	6.94
Daily Target 5	7.11

Daily price and volume Achillion Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 27 January 2020	6.76 (10.28%)	7.00	6.75 - 7.02	8.2844 times
Fri 24 January 2020	6.13 (-0.49%)	6.16	6.13 - 6.20	0.1921 times
Thu 23 January 2020	6.16 (0.82%)	6.12	6.11 - 6.23	0.2478 times
Wed 22 January 2020	6.11 (-1.93%)	6.22	6.10 - 6.23	0.157 times
Tue 21 January 2020	6.23 (0.65%)	6.20	6.19 - 6.23	0.1703 times
Fri 17 January 2020	6.19 (-0.8%)	6.25	6.18 - 6.25	0.267 times
Thu 16 January 2020	6.24 (1.46%)	6.12	6.12 - 6.24	0.2364 times
Wed 15 January 2020	6.15 (0.33%)	6.15	6.10 - 6.15	0.1044 times
Tue 14 January 2020	6.13 (1.16%)	6.08	6.06 - 6.16	0.0916 times
Mon 13 January 2020	6.06 (-1.46%)	6.15	6.05 - 6.18	0.249 times
Fri 10 January 2020	6.15 (-1.28%)	6.24	6.14 - 6.25	0.1681 times

Daily chart AchillionPharmaceuticals

Weekly price and charts AchillionPharmaceuticals

Strong weekly Stock price targets for AchillionPharmaceuticals ACHN are 6.62 and 6.89

Weekly Target 1	6.57
Weekly Target 2	6.67
Weekly Target 3	6.8433333333333
Weekly Target 4	6.94
Weekly Target 5	7.11

Weekly price and volumes for Achillion Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 27 January 2020	6.76 (10.28%)	7.00	6.75 - 7.02	5.7417 times
Fri 24 January 2020	6.13 (-0.97%)	6.20	6.10 - 6.23	0.5317 times
Fri 17 January 2020	6.19 (0.65%)	6.15	6.05 - 6.25	0.6573 times
Fri 10 January 2020	6.15 (1.32%)	6.06	6.05 - 6.25	0.6064 times
Fri 03 January 2020	6.07 (0%)	6.09	6.00 - 6.10	0.4841 times
Fri 27 December 2019	6.07 (-0.33%)	6.10	6.07 - 6.19	0.3636 times
Fri 20 December 2019	6.09 (-2.72%)	6.26	6.06 - 6.33	0.6059 times
Fri 13 December 2019	6.26 (1.46%)	6.19	6.17 - 6.28	0.4257 times
Fri 06 December 2019	6.17 (-0.64%)	6.23	6.15 - 6.25	0.3596 times
Fri 29 November 2019	6.21 (0.16%)	6.19	6.15 - 6.25	0.224 times
Fri 22 November 2019	6.20 (-0.8%)	6.28	6.11 - 6.35	0.6524 times

weekly chart AchillionPharmaceuticals

Monthly price and charts AchillionPharmaceuticals

Strong monthly Stock price targets for AchillionPharmaceuticals ACHN are 6.4 and 7.39

Monthly Target 1	5.61
Monthly Target 2	6.19
Monthly Target 3	6.6033333333333
Monthly Target 4	7.18
Monthly Target 5	7.59

Monthly price and volumes Achillion Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 27 January 2020	6.76 (12.11%)	6.07	6.03 - 7.02	2.7382 times
Tue 31 December 2019	6.03 (-2.9%)	6.23	6.00 - 6.33	0.6951 times
Fri 29 November 2019	6.21 (-3.12%)	6.44	6.11 - 6.46	0.714 times
Thu 31 October 2019	6.41 (78.06%)	3.64	3.48 - 6.44	2.33 times
Mon 30 September 2019	3.60 (-17.24%)	4.29	3.55 - 4.43	0.4979 times
Fri 30 August 2019	4.35 (-1.36%)	4.46	4.20 - 5.00	0.5461 times
Wed 31 July 2019	4.41 (64.55%)	2.75	2.35 - 5.03	0.9892 times
Fri 28 June 2019	2.68 (-3.6%)	2.79	2.64 - 3.07	0.3457 times
Fri 31 May 2019	2.78 (-6.08%)	2.97	2.67 - 3.25	0.544 times
Tue 30 April 2019	2.96 (0%)	3.01	2.82 - 3.48	0.5998 times
Fri 29 March 2019	2.96 (17.93%)	2.54	2.53 - 3.16	0.6376 times

monthly chart AchillionPharmaceuticals

Indicator Analysis of AchillionPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of AchillionPharmaceuticals ACHN on MunafaSutra.com for free

DMA SMA EMA moving averages of Achillion Pharmaceuticals ACHN

DMA (daily moving average) of Achillion Pharmaceuticals ACHN

DMA period	DMA value
5 day DMA	6.28
12 day DMA	6.21
20 day DMA	6.17
35 day DMA	6.18
50 day DMA	6.19
100 day DMA	5.52
150 day DMA	4.87
200 day DMA	4.4

EMA (exponential moving average) of Achillion Pharmaceuticals ACHN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.36	6.16	6.17
12 day EMA	6.25	6.16	6.16
20 day EMA	6.22	6.16	6.16
35 day EMA	6.2	6.17	6.17
50 day EMA	6.22	6.2	6.2

SMA (simple moving average) of Achillion Pharmaceuticals ACHN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.28	6.16	6.19
12 day SMA	6.21	6.17	6.17
20 day SMA	6.17	6.14	6.14
35 day SMA	6.18	6.16	6.16
50 day SMA	6.19	6.18	6.19
100 day SMA	5.52	5.49	5.47
150 day SMA	4.87	4.84	4.82
200 day SMA	4.4	4.38	4.36