AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcadiaPharmaceuticals

Strong Daily Stock price targets for AcadiaPharmaceuticals ACAD are 16.87 and 17.21

Daily Target 116.8
Daily Target 216.94
Daily Target 317.143333333333
Daily Target 417.28
Daily Target 517.48

Daily price and volume Acadia Pharmaceuticals

Date Closing Open Range Volume
Thu 18 April 2024 17.07 (-0.7%) 17.26 17.01 - 17.35 0.7787 times
Wed 17 April 2024 17.19 (0.64%) 17.25 16.97 - 17.25 0.8098 times
Tue 16 April 2024 17.08 (1.12%) 16.75 16.60 - 17.20 0.7708 times
Mon 15 April 2024 16.89 (-1.46%) 17.13 16.77 - 17.28 0.8763 times
Fri 12 April 2024 17.14 (-1.55%) 17.40 16.85 - 17.62 1.0212 times
Thu 11 April 2024 17.41 (-1.8%) 17.90 17.34 - 17.90 1.1991 times
Wed 10 April 2024 17.73 (-2.31%) 17.72 17.55 - 17.77 0.9039 times
Tue 09 April 2024 18.15 (1.97%) 17.94 17.84 - 18.25 1.0809 times
Mon 08 April 2024 17.80 (-1.17%) 17.87 17.63 - 18.08 1.3595 times
Fri 05 April 2024 18.01 (-0.22%) 17.91 17.61 - 18.25 1.1999 times
Thu 04 April 2024 18.05 (-2.01%) 18.52 18.02 - 18.63 0.9202 times

Daily chart AcadiaPharmaceuticals

Weekly price and charts AcadiaPharmaceuticals

Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 16.46 and 17.21

Weekly Target 116.26
Weekly Target 216.66
Weekly Target 317.006666666667
Weekly Target 417.41
Weekly Target 517.76

Weekly price and volumes for Acadia Pharmaceuticals

Date Closing Open Range Volume
Thu 18 April 2024 17.07 (-0.41%) 17.13 16.60 - 17.35 0.4598 times
Fri 12 April 2024 17.14 (-4.83%) 17.87 16.85 - 18.25 0.7907 times
Fri 05 April 2024 18.01 (-2.6%) 18.59 17.61 - 18.63 0.7328 times
Thu 28 March 2024 18.49 (3.01%) 18.00 17.56 - 18.50 0.7304 times
Fri 22 March 2024 17.95 (-2.87%) 18.59 17.91 - 19.00 1.0144 times
Fri 15 March 2024 18.48 (-21.16%) 23.30 18.21 - 24.27 2.0879 times
Fri 08 March 2024 23.44 (-2.37%) 24.01 22.98 - 24.22 0.945 times
Fri 01 March 2024 24.01 (-3.11%) 24.67 22.98 - 26.56 1.5349 times
Fri 23 February 2024 24.78 (-1.31%) 24.73 24.44 - 25.25 0.5072 times
Fri 16 February 2024 25.11 (-4.74%) 26.17 23.54 - 26.78 1.197 times
Fri 09 February 2024 26.36 (4.23%) 24.98 24.52 - 26.46 0.6913 times

weekly chart AcadiaPharmaceuticals

Monthly price and charts AcadiaPharmaceuticals

Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 15.82 and 17.85

Monthly Target 115.4
Monthly Target 216.24
Monthly Target 317.433333333333
Monthly Target 418.27
Monthly Target 519.46

Monthly price and volumes Acadia Pharmaceuticals

Date Closing Open Range Volume
Thu 18 April 2024 17.07 (-7.68%) 18.59 16.60 - 18.63 0.492 times
Thu 28 March 2024 18.49 (-20.44%) 23.52 17.56 - 24.53 1.2545 times
Thu 29 February 2024 23.24 (-10.3%) 26.07 22.98 - 26.78 0.9717 times
Wed 31 January 2024 25.91 (-17.25%) 31.09 25.67 - 31.82 0.9762 times
Fri 29 December 2023 31.31 (40.53%) 22.35 20.76 - 32.59 1.3944 times
Thu 30 November 2023 22.28 (-1.28%) 22.67 21.58 - 25.57 0.7778 times
Tue 31 October 2023 22.57 (8.3%) 20.69 20.31 - 24.60 0.8514 times
Fri 29 September 2023 20.84 (-22.87%) 27.17 20.54 - 27.86 1.1166 times
Thu 31 August 2023 27.02 (-7.59%) 29.25 26.11 - 30.49 0.9665 times
Mon 31 July 2023 29.24 (22.09%) 23.84 23.67 - 33.99 1.199 times
Fri 30 June 2023 23.95 (1.91%) 23.11 22.35 - 25.55 0.7282 times

monthly chart AcadiaPharmaceuticals

DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD

DMA (daily moving average) of Acadia Pharmaceuticals ACAD

DMA period DMA value
5 day DMA 17.07
12 day DMA 17.58
20 day DMA 17.8
35 day DMA 19.37
50 day DMA 21.17
100 day DMA 24.19
150 day DMA 23.72
200 day DMA 24.84

EMA (exponential moving average) of Acadia Pharmaceuticals ACAD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1817.2317.25
12 day EMA17.5417.6317.71
20 day EMA18.1218.2318.34
35 day EMA19.619.7519.9
50 day EMA21.1321.321.47

SMA (simple moving average) of Acadia Pharmaceuticals ACAD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0717.1417.25
12 day SMA17.5817.6717.75
20 day SMA17.817.8817.95
35 day SMA19.3719.5619.82
50 day SMA21.1721.3521.51
100 day SMA24.1924.2424.29
150 day SMA23.7223.7723.83
200 day SMA24.8424.8824.92
Back to top | Use Dark Theme