ArbutusBiopharma ABUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arbutus Biopharma ABUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ArbutusBiopharma

Strong Daily Stock price targets for ArbutusBiopharma ABUS are 2.58 and 2.71

Daily Target 12.55
Daily Target 22.6
Daily Target 32.6833333333333
Daily Target 42.73
Daily Target 52.81

Daily price and volume Arbutus Biopharma

Date Closing Open Range Volume
Mon 22 April 2024 2.64 (-2.94%) 2.73 2.64 - 2.77 0.6666 times
Fri 19 April 2024 2.72 (-0.37%) 2.71 2.65 - 2.81 0.8385 times
Thu 18 April 2024 2.73 (-1.8%) 2.78 2.69 - 2.80 0.9154 times
Wed 17 April 2024 2.78 (-4.79%) 2.91 2.78 - 2.94 0.6396 times
Tue 16 April 2024 2.92 (-1.68%) 2.94 2.88 - 2.94 0.5798 times
Mon 15 April 2024 2.97 (2.06%) 2.90 2.82 - 2.99 3.2644 times
Fri 12 April 2024 2.91 (-3.96%) 2.99 2.90 - 3.03 0.5997 times
Thu 11 April 2024 3.03 (1.68%) 2.95 2.94 - 3.05 0.7745 times
Wed 10 April 2024 2.98 (-1%) 3.01 2.90 - 3.02 1.0026 times
Tue 09 April 2024 3.01 (-2.59%) 3.06 3.00 - 3.11 0.719 times
Mon 08 April 2024 3.09 (-0.96%) 3.17 3.03 - 3.19 1.1033 times

Daily chart ArbutusBiopharma

Weekly price and charts ArbutusBiopharma

Strong weekly Stock price targets for ArbutusBiopharma ABUS are 2.58 and 2.71

Weekly Target 12.55
Weekly Target 22.6
Weekly Target 32.6833333333333
Weekly Target 42.73
Weekly Target 52.81

Weekly price and volumes for Arbutus Biopharma

Date Closing Open Range Volume
Mon 22 April 2024 2.64 (-2.94%) 2.73 2.64 - 2.77 0.1246 times
Fri 19 April 2024 2.72 (-6.53%) 2.90 2.65 - 2.99 1.1658 times
Fri 12 April 2024 2.91 (-6.73%) 3.17 2.90 - 3.19 0.7848 times
Fri 05 April 2024 3.12 (20.93%) 2.61 2.30 - 3.29 4.6409 times
Thu 28 March 2024 2.58 (3.2%) 2.51 2.47 - 2.61 0.3479 times
Fri 22 March 2024 2.50 (-4.58%) 2.63 2.42 - 2.64 0.4457 times
Fri 15 March 2024 2.62 (-4.03%) 2.71 2.56 - 2.79 0.6706 times
Fri 08 March 2024 2.73 (-2.15%) 2.78 2.60 - 2.80 0.468 times
Fri 01 March 2024 2.79 (-4.45%) 2.91 2.72 - 2.96 0.7088 times
Fri 23 February 2024 2.92 (0.69%) 2.89 2.84 - 2.96 0.6428 times
Fri 16 February 2024 2.90 (5.07%) 2.78 2.76 - 2.95 1.6372 times

weekly chart ArbutusBiopharma

Monthly price and charts ArbutusBiopharma

Strong monthly Stock price targets for ArbutusBiopharma ABUS are 2.47 and 3.46

Monthly Target 11.75
Monthly Target 22.2
Monthly Target 32.7433333333333
Monthly Target 43.19
Monthly Target 53.73

Monthly price and volumes Arbutus Biopharma

Date Closing Open Range Volume
Mon 22 April 2024 2.64 (2.33%) 2.61 2.30 - 3.29 2.2398 times
Thu 28 March 2024 2.58 (-7.86%) 2.78 2.42 - 2.81 0.6959 times
Thu 29 February 2024 2.80 (18.14%) 2.40 2.27 - 2.96 1.7059 times
Wed 31 January 2024 2.37 (-5.2%) 2.49 2.21 - 2.63 0.9065 times
Fri 29 December 2023 2.50 (21.95%) 2.04 1.98 - 2.55 0.7823 times
Thu 30 November 2023 2.05 (12.02%) 1.84 1.70 - 2.06 0.9483 times
Tue 31 October 2023 1.83 (-9.85%) 2.01 1.69 - 2.02 0.6028 times
Fri 29 September 2023 2.03 (0%) 2.03 1.87 - 2.21 0.8454 times
Thu 31 August 2023 2.03 (-6.45%) 2.20 1.98 - 2.21 0.8164 times
Mon 31 July 2023 2.17 (-5.65%) 2.30 2.11 - 2.34 0.4567 times
Fri 30 June 2023 2.30 (-7.63%) 2.50 2.19 - 2.67 1.0389 times

monthly chart ArbutusBiopharma

DMA SMA EMA moving averages of Arbutus Biopharma ABUS

DMA (daily moving average) of Arbutus Biopharma ABUS

DMA period DMA value
5 day DMA 2.76
12 day DMA 2.91
20 day DMA 2.8
35 day DMA 2.73
50 day DMA 2.77
100 day DMA 2.55
150 day DMA 2.32
200 day DMA 2.26

EMA (exponential moving average) of Arbutus Biopharma ABUS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.752.82.84
12 day EMA2.82.832.85
20 day EMA2.792.812.82
35 day EMA2.792.82.81
50 day EMA2.752.752.75

SMA (simple moving average) of Arbutus Biopharma ABUS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.762.822.86
12 day SMA2.912.942.96
20 day SMA2.82.82.79
35 day SMA2.732.742.74
50 day SMA2.772.772.77
100 day SMA2.552.542.53
150 day SMA2.322.312.31
200 day SMA2.262.262.26
Back to top | Use Dark Theme