Login or Join
HomepageAbeonaTherapeutics ABEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abeona Therapeutics ABEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbeonaTherapeutics
Strong Daily Stock price targets for AbeonaTherapeutics ABEO are 2.97 and 3.35
| Daily Target 1 | 2.9 |
| Daily Target 2 | 3.03 |
| Daily Target 3 | 3.2766666666667 |
| Daily Target 4 | 3.41 |
| Daily Target 5 | 3.66 |
Daily price and volume Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.17 (-7.04%) | 3.45 | 3.14 - 3.52 | 2.052 times | Tue 23 April 2024 | 3.41 (-53.67%) | 3.81 | 3.34 - 4.25 | 5.0971 times | Mon 22 April 2024 | 7.36 (-2.77%) | 7.63 | 7.26 - 7.73 | 0.9505 times | Fri 19 April 2024 | 7.57 (0.53%) | 7.50 | 7.20 - 7.69 | 0.3571 times | Thu 18 April 2024 | 7.53 (-5.04%) | 7.95 | 7.51 - 8.17 | 0.2274 times | Wed 17 April 2024 | 7.93 (2.19%) | 7.76 | 7.73 - 8.45 | 0.6746 times | Tue 16 April 2024 | 7.76 (1.57%) | 7.60 | 7.53 - 7.89 | 0.202 times | Mon 15 April 2024 | 7.64 (1.19%) | 7.56 | 7.44 - 7.69 | 0.105 times | Fri 12 April 2024 | 7.55 (-3.08%) | 7.69 | 7.43 - 7.84 | 0.1738 times | Thu 11 April 2024 | 7.79 (5.84%) | 7.35 | 7.32 - 7.84 | 0.1604 times | Wed 10 April 2024 | 7.36 (-1.08%) | 7.23 | 7.06 - 7.37 | 0.1486 times |
Weekly price and charts AbeonaTherapeutics
Strong weekly Stock price targets for AbeonaTherapeutics ABEO are 0.86 and 5.45
| Weekly Target 1 | 0.09 |
| Weekly Target 2 | 1.63 |
| Weekly Target 3 | 4.68 |
| Weekly Target 4 | 6.22 |
| Weekly Target 5 | 9.27 |
Weekly price and volumes for Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.17 (-58.12%) | 7.63 | 3.14 - 7.73 | 3.6056 times | Fri 19 April 2024 | 7.57 (0.26%) | 7.56 | 7.20 - 8.45 | 0.6972 times | Fri 12 April 2024 | 7.55 (1.48%) | 7.39 | 7.06 - 7.84 | 0.3541 times | Fri 05 April 2024 | 7.44 (2.62%) | 7.22 | 7.10 - 8.28 | 0.4367 times | Thu 28 March 2024 | 7.25 (-4.73%) | 7.53 | 7.10 - 7.68 | 0.3147 times | Fri 22 March 2024 | 7.61 (-11.82%) | 7.90 | 6.65 - 7.94 | 1.2707 times | Fri 15 March 2024 | 8.63 (8.28%) | 7.88 | 7.40 - 8.87 | 0.7456 times | Fri 08 March 2024 | 7.97 (2.05%) | 7.95 | 7.45 - 9.01 | 0.8558 times | Fri 01 March 2024 | 7.81 (11.89%) | 7.00 | 6.67 - 7.87 | 1.2364 times | Fri 23 February 2024 | 6.98 (-0.43%) | 7.10 | 6.16 - 7.50 | 0.4833 times | Fri 16 February 2024 | 7.01 (13.06%) | 6.21 | 5.84 - 7.03 | 0.8064 times |
Monthly price and charts AbeonaTherapeutics
Strong monthly Stock price targets for AbeonaTherapeutics ABEO are 0.5 and 5.81
| Monthly Target 1 | -0.39 |
| Monthly Target 2 | 1.39 |
| Monthly Target 3 | 4.92 |
| Monthly Target 4 | 6.7 |
| Monthly Target 5 | 10.23 |
Monthly price and volumes Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.17 (-56.28%) | 7.22 | 3.14 - 8.45 | 2.3156 times | Thu 28 March 2024 | 7.25 (5.07%) | 7.00 | 6.65 - 9.01 | 1.6658 times | Thu 29 February 2024 | 6.90 (69.53%) | 4.35 | 4.03 - 7.87 | 1.4005 times | Wed 31 January 2024 | 4.07 (-18.76%) | 4.95 | 4.02 - 5.94 | 0.9076 times | Fri 29 December 2023 | 5.01 (4.38%) | 4.85 | 4.32 - 5.30 | 0.8792 times | Thu 30 November 2023 | 4.80 (25.65%) | 3.83 | 3.72 - 5.38 | 0.713 times | Tue 31 October 2023 | 3.82 (-9.26%) | 4.27 | 3.70 - 4.44 | 0.387 times | Fri 29 September 2023 | 4.21 (-4.97%) | 4.45 | 3.60 - 4.55 | 0.5455 times | Thu 31 August 2023 | 4.43 (29.53%) | 3.43 | 2.83 - 4.54 | 0.5041 times | Mon 31 July 2023 | 3.42 (-15.14%) | 4.12 | 3.26 - 4.70 | 0.6818 times | Fri 30 June 2023 | 4.03 (30.42%) | 3.08 | 3.00 - 5.40 | 1.0244 times |
Indicator Analysis of AbeonaTherapeutics
Please login to view indicator analysis. or View indicator analysis of AbeonaTherapeutics ABEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Abeona Therapeutics ABEO
DMA (daily moving average) of Abeona Therapeutics ABEO
| DMA period | DMA value |
| 5 day DMA | 5.81 |
| 12 day DMA | 6.88 |
| 20 day DMA | 7.15 |
| 35 day DMA | 7.45 |
| 50 day DMA | 7.34 |
| 100 day DMA | 6.17 |
| 150 day DMA | 5.51 |
| 200 day DMA | 5.06 |
EMA (exponential moving average) of Abeona Therapeutics ABEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.17 | 6.17 | 7.55 |
| 12 day EMA | 6.38 | 6.96 | 7.6 |
| 20 day EMA | 6.79 | 7.17 | 7.57 |
| 35 day EMA | 7 | 7.23 | 7.45 |
| 50 day EMA | 7.01 | 7.17 | 7.32 |
SMA (simple moving average) of Abeona Therapeutics ABEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.81 | 6.76 | 7.63 |
| 12 day SMA | 6.88 | 7.24 | 7.57 |
| 20 day SMA | 7.15 | 7.36 | 7.56 |
| 35 day SMA | 7.45 | 7.61 | 7.73 |
| 50 day SMA | 7.34 | 7.4 | 7.46 |
| 100 day SMA | 6.17 | 6.18 | 6.19 |
| 150 day SMA | 5.51 | 5.51 | 5.51 |
| 200 day SMA | 5.06 | 5.07 | 5.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.