Abeona Therapeutics (ABEO) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Abeona Therapeutics ABEO operates under Health Care sector & deals in Major Pharmaceuticals
Abeona Therapeutics ABEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Abeona Therapeutics ABEO Current Price 11 May, 2021
Closed at:1.31 which is -2.96% from previous closing of 1.35Opened at: 1.27 & Moved in a range of 1.26 to 1.42
With a volume of 2.7173M
| Date | Close | Open | High | Low |
| 11 Tue May | 1.31 | 1.27 | 1.42 | 1.26 |
| 10 Mon May | 1.35 | 1.54 | 1.54 | 1.33 |
| 07 Fri May | 1.54 | 1.50 | 1.60 | 1.50 |
| 06 Thu May | 1.52 | 1.61 | 1.62 | 1.48 |
| 05 Wed May | 1.65 | 1.75 | 1.77 | 1.64 |
Abeona Therapeutics Technical analysis by Moving Averages
12 DMA for AbeonaTherapeutics is at 1.64 and it is moving
| Date | AbeonaTherapeutics SMA (12 day) | AbeonaTherapeutics EMA (12 Day) |
| 11 May 2021 | 1.64 | 1.56 |
| 10 May 2021 | 1.66 | 1.61 |
| 07 May 2021 | 1.69 | 1.66 |
| 06 May 2021 | 1.69 | 1.68 |
| 05 May 2021 | 1.68 | 1.71 |
20 DMA for AbeonaTherapeutics is at 1.6 and it is moving
| Date | AbeonaTherapeutics SMA (20 day) | AbeonaTherapeutics EMA (20 Day) |
| 11 May 2021 | 1.6 | 1.61 |
| 10 May 2021 | 1.61 | 1.64 |
| 07 May 2021 | 1.62 | 1.67 |
| 06 May 2021 | 1.62 | 1.68 |
| 05 May 2021 | 1.63 | 1.7 |
35 DMA for AbeonaTherapeutics is at 1.66 and it is moving downwards. This is not a good sign for the stock and its short to mid term trend is down.
| Date | AbeonaTherapeutics SMA (35 day) | AbeonaTherapeutics EMA (35 Day) |
| 11 May 2021 | 1.66 | 1.71 |
| 10 May 2021 | 1.68 | 1.73 |
| 07 May 2021 | 1.71 | 1.75 |
| 06 May 2021 | 1.72 | 1.76 |
| 05 May 2021 | 1.75 | 1.77 |
50 DMA for AbeonaTherapeutics is at 1.82 and it is moving downwards. This is not a good sign for the stock and its mid term trend is down.
| Date | AbeonaTherapeutics SMA (50 day) | AbeonaTherapeutics EMA (50 Day) |
| 11 May 2021 | 1.82 | 1.76 |
| 10 May 2021 | 1.85 | 1.78 |
| 07 May 2021 | 1.87 | 1.8 |
| 06 May 2021 | 1.89 | 1.81 |
| 05 May 2021 | 1.9 | 1.82 |
100 DMA for AbeonaTherapeutics is at 1.98 and it is moving
| Date | AbeonaTherapeutics SMA (100 day) | AbeonaTherapeutics EMA (100 Day) |
| 11 May 2021 | 1.98 | 1.88 |
| 10 May 2021 | 1.98 | 1.89 |
| 07 May 2021 | 1.98 | 1.9 |
| 06 May 2021 | 1.98 | 1.91 |
| 05 May 2021 | 1.98 | 1.92 |
150 DMA for AbeonaTherapeutics is at 1.76 and it is moving
| Date | AbeonaTherapeutics SMA (150 day) | AbeonaTherapeutics EMA (150 Day) |
| 11 May 2021 | 1.76 | 1.99 |
| 10 May 2021 | 1.76 | 2 |
| 07 May 2021 | 1.76 | 2.01 |
| 06 May 2021 | 1.75 | 2.02 |
| 05 May 2021 | 1.75 | 2.03 |
200 DMA for AbeonaTherapeutics is at 1.88 and it is moving downwards. This is not a good sign for the stock and its long term trend is down.
| Date | AbeonaTherapeutics SMA (200 day) | AbeonaTherapeutics EMA (200 Day) |
| 11 May 2021 | 1.88 | 2.04 |
| 10 May 2021 | 1.89 | 2.05 |
| 07 May 2021 | 1.9 | 2.06 |
| 06 May 2021 | 1.91 | 2.07 |
| 05 May 2021 | 1.91 | 2.08 |
Stock is below12 EMA
Stock is below 20 EMA
Stock is below 50 EMA
Stock is below 200 EMA
200 day average is above 50 day average
200 day average is above 20 day average
50 day average is above 20 day average
Support & Resistance levels for AbeonaTherapeutics
3 2 4AbeonaTherapeutics seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for Abeona Therapeutics in intra day trading.
Abeona Therapeutics (ABEO) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
ADX signal is SELL. Signal strength is Weak and its slowing down
MACD generated a SELL signal recently and the sell signal is strong
RSI is generating a BUY signal and the buy signal is getting stronger
Stochastics has generated a sell signal and sell signal is getting stronger
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be coming down
CCI has generated a SELL signal and the SELL signal is strong
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
MRSI is picking up selling momentum
BullKhan Analysis Technical Score is -20
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
AbeonaTherapeutics Weekly charts
AbeonaTherapeutics Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.