Abeona Therapeutics (ABEO) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Abeona Therapeutics ABEO operates under Health Care sector & deals in Major Pharmaceuticals
Abeona Therapeutics ABEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Abeona Therapeutics ABEO Current Price 26 Jan, 2021
Closed at:2.24 which is -3.86% from previous closing of 2.33Opened at: 2.32 & Moved in a range of 2.16 to 2.37
With a volume of 3.9111M
| Date | Close | Open | High | Low |
| 26 Tue Jan | 2.24 | 2.32 | 2.37 | 2.16 |
| 25 Mon Jan | 2.33 | 2.22 | 2.34 | 2.04 |
| 22 Fri Jan | 2.12 | 1.97 | 2.12 | 1.92 |
| 21 Thu Jan | 1.98 | 2.05 | 2.06 | 1.90 |
| 20 Wed Jan | 1.99 | 2.17 | 2.38 | 1.97 |
Abeona Therapeutics Technical analysis by Moving Averages
12 DMA for AbeonaTherapeutics is at 1.99 and it is moving upwards! This is a good sign for the stock and its daily term trend is up.
| Date | AbeonaTherapeutics SMA (12 day) | AbeonaTherapeutics EMA (12 Day) |
| 26 January 2021 | 1.99 | 2.02 |
| 25 January 2021 | 1.95 | 1.98 |
| 22 January 2021 | 1.9 | 1.92 |
| 21 January 2021 | 1.87 | 1.88 |
| 20 January 2021 | 1.85 | 1.86 |
20 DMA for AbeonaTherapeutics is at 1.86 and it is moving upwards! This is a good sign for the stock and its short term trend is up.
| Date | AbeonaTherapeutics SMA (20 day) | AbeonaTherapeutics EMA (20 Day) |
| 26 January 2021 | 1.86 | 1.93 |
| 25 January 2021 | 1.83 | 1.9 |
| 22 January 2021 | 1.81 | 1.85 |
| 21 January 2021 | 1.78 | 1.82 |
| 20 January 2021 | 1.76 | 1.8 |
35 DMA for AbeonaTherapeutics is at 1.74 and it is moving upwards! This is a good sign for the stock and its short to mid term trend is up.
| Date | AbeonaTherapeutics SMA (35 day) | AbeonaTherapeutics EMA (35 Day) |
| 26 January 2021 | 1.74 | 1.81 |
| 25 January 2021 | 1.72 | 1.78 |
| 22 January 2021 | 1.7 | 1.75 |
| 21 January 2021 | 1.68 | 1.73 |
| 20 January 2021 | 1.67 | 1.71 |
50 DMA for AbeonaTherapeutics is at 1.64 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.
| Date | AbeonaTherapeutics SMA (50 day) | AbeonaTherapeutics EMA (50 Day) |
| 26 January 2021 | 1.64 | 1.73 |
| 25 January 2021 | 1.62 | 1.71 |
| 22 January 2021 | 1.6 | 1.68 |
| 21 January 2021 | 1.58 | 1.66 |
| 20 January 2021 | 1.56 | 1.65 |
100 DMA for AbeonaTherapeutics is at 1.55 and it is moving
| Date | AbeonaTherapeutics SMA (100 day) | AbeonaTherapeutics EMA (100 Day) |
| 26 January 2021 | 1.55 | 1.77 |
| 25 January 2021 | 1.55 | 1.76 |
| 22 January 2021 | 1.55 | 1.75 |
| 21 January 2021 | 1.55 | 1.74 |
| 20 January 2021 | 1.55 | 1.74 |
150 DMA for AbeonaTherapeutics is at 1.98 and it is moving
| Date | AbeonaTherapeutics SMA (150 day) | AbeonaTherapeutics EMA (150 Day) |
| 26 January 2021 | 1.98 | 1.92 |
| 25 January 2021 | 1.98 | 1.92 |
| 22 January 2021 | 1.99 | 1.91 |
| 21 January 2021 | 2 | 1.91 |
| 20 January 2021 | 2 | 1.91 |
200 DMA for AbeonaTherapeutics is at 2.19 and it is moving
| Date | AbeonaTherapeutics SMA (200 day) | AbeonaTherapeutics EMA (200 Day) |
| 26 January 2021 | 2.19 | 2.13 |
| 25 January 2021 | 2.19 | 2.13 |
| 22 January 2021 | 2.19 | 2.13 |
| 21 January 2021 | 2.19 | 2.13 |
| 20 January 2021 | 2.19 | 2.13 |
Stock is above 12 EMA
Stock is above 20 EMA
Stock is above 50 EMA
Stock is above 200 EMA
200 day average is above 50 day average
200 day average is above 20 day average
50 day average is below 20 day average
Stock is definetely moving upwards
Support & Resistance levels for AbeonaTherapeutics
3 2 4 5AbeonaTherapeutics seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for Abeona Therapeutics in intra day trading.
Abeona Therapeutics (ABEO) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
ADX signal is BUY. Signal strength is Strong and its slowing down
MACD generated a BUY signal recently and the buy signal is strong
MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum
RSI is generating a BUY signal but the buy signal is losing strength
Stochastics has generated a BUY signal and buy signal is getting stronger
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be coming down
CCI has generated a buy signal and the BUY signal is strong
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
MRSI is picking up selling momentum
BullKhan Analysis Technical Score is 215
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
AbeonaTherapeutics Weekly charts
AbeonaTherapeutics Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.