ArtiusAcquisition AACQW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artius Acquisition AACQW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ArtiusAcquisition

Strong Daily Stock price targets for ArtiusAcquisition AACQW are 2.4 and 2.76

Daily Target 12.13
Daily Target 22.31
Daily Target 32.4866666666667
Daily Target 42.67
Daily Target 52.85

Daily price and volume Artius Acquisition

Date Closing Open Range Volume
Thu 24 June 2021 2.50 (4.17%) 2.48 2.30 - 2.66 1.5001 times
Wed 23 June 2021 2.40 (9.09%) 2.13 2.10 - 2.50 0.7085 times
Tue 22 June 2021 2.20 (2.8%) 2.16 2.06 - 2.35 1.3784 times
Mon 21 June 2021 2.14 (-9.7%) 2.29 2.02 - 2.31 1.4112 times
Fri 18 June 2021 2.37 (0.42%) 2.37 2.28 - 2.41 0.6266 times
Thu 17 June 2021 2.36 (-5.6%) 2.50 2.25 - 2.50 0.7652 times
Wed 16 June 2021 2.50 (0%) 2.43 2.35 - 2.50 0.8524 times
Tue 15 June 2021 2.50 (0.81%) 2.51 2.42 - 2.60 1.5172 times
Mon 14 June 2021 2.48 (2.9%) 2.41 2.33 - 2.50 0.4432 times
Fri 11 June 2021 2.41 (2.12%) 2.46 2.32 - 2.50 0.7972 times
Thu 10 June 2021 2.36 (3.96%) 2.32 2.22 - 2.38 0.292 times

Daily chart ArtiusAcquisition

Weekly price and charts ArtiusAcquisition

Strong weekly Stock price targets for ArtiusAcquisition AACQW are 2.26 and 2.9

Weekly Target 11.75
Weekly Target 22.13
Weekly Target 32.3933333333333
Weekly Target 42.77
Weekly Target 53.03

Weekly price and volumes for Artius Acquisition

Date Closing Open Range Volume
Thu 24 June 2021 2.50 (5.49%) 2.29 2.02 - 2.66 2.1629 times
Fri 18 June 2021 2.37 (-1.66%) 2.41 2.25 - 2.60 1.8195 times
Fri 11 June 2021 2.41 (24.23%) 2.00 1.85 - 2.50 0.8813 times
Fri 04 June 2021 1.94 (10.86%) 1.75 1.68 - 1.97 0.432 times
Fri 28 May 2021 1.75 (0%) 1.75 1.73 - 1.82 0.0973 times
Fri 28 May 2021 1.75 (15.89%) 1.52 1.52 - 1.82 0.7018 times
Fri 21 May 2021 1.51 (-1.95%) 1.54 1.45 - 1.64 0.3711 times
Fri 14 May 2021 1.54 (-11.49%) 1.80 1.41 - 1.89 1.2366 times
Fri 07 May 2021 1.74 (0.58%) 1.80 1.63 - 2.00 1.3927 times
Fri 30 April 2021 1.73 (7.45%) 1.60 1.60 - 1.90 0.9047 times
Fri 23 April 2021 1.61 (-1.23%) 1.64 1.45 - 1.90 1.4078 times

weekly chart ArtiusAcquisition

Monthly price and charts ArtiusAcquisition

Strong monthly Stock price targets for ArtiusAcquisition AACQW are 2.09 and 3.07

Monthly Target 11.3
Monthly Target 21.9
Monthly Target 32.28
Monthly Target 42.88
Monthly Target 53.26

Monthly price and volumes Artius Acquisition

Date Closing Open Range Volume
Thu 24 June 2021 2.50 (42.86%) 1.75 1.68 - 2.66 0.6441 times
Fri 28 May 2021 1.75 (1.16%) 1.80 1.41 - 2.00 0.4621 times
Fri 30 April 2021 1.73 (0.58%) 1.75 1.45 - 2.12 0.5386 times
Wed 31 March 2021 1.72 (-38.13%) 3.00 1.49 - 3.05 1.2923 times
Fri 26 February 2021 2.78 (33.65%) 2.00 2.00 - 4.17 3.1666 times
Fri 29 January 2021 2.08 (-5.45%) 2.23 1.89 - 2.75 1.4027 times
Thu 31 December 2020 2.20 (54.93%) 1.43 1.33 - 2.75 1.0702 times
Mon 30 November 2020 1.42 (22.41%) 1.15 1.05 - 1.50 0.2035 times
Fri 30 October 2020 1.16 (-27.95%) 1.59 0.99 - 1.67 0.3756 times
Wed 30 September 2020 1.61 (0%) 1.80 1.11 - 2.33 0.8442 times
Thu 25 April 2024 (0%) - 0 times

monthly chart ArtiusAcquisition

DMA SMA EMA moving averages of Artius Acquisition AACQW

DMA (daily moving average) of Artius Acquisition AACQW

DMA period DMA value
5 day DMA 2.32
12 day DMA 2.37
20 day DMA 2.17
35 day DMA 1.93
50 day DMA 1.87
100 day DMA 2.13
150 day DMA 2.07
200 day DMA 1.9

EMA (exponential moving average) of Artius Acquisition AACQW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.312.27
12 day EMA2.32.262.23
20 day EMA2.192.162.14
35 day EMA2.052.022
50 day EMA1.91.881.86

SMA (simple moving average) of Artius Acquisition AACQW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.322.292.31
12 day SMA2.372.332.29
20 day SMA2.172.132.1
35 day SMA1.931.911.89
50 day SMA1.871.851.84
100 day SMA2.132.132.12
150 day SMA2.072.062.06
200 day SMA1.9
Back to top | Use Dark Theme