AtaCreativity AACG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ata Creativity AACG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AtaCreativity

Strong Daily Stock price targets for AtaCreativity AACG are 0.88 and 0.93

Daily Target 10.84
Daily Target 20.86
Daily Target 30.89
Daily Target 40.91
Daily Target 50.94

Daily price and volume Ata Creativity

Date Closing Open Range Volume
Thu 25 April 2024 0.88 (1.15%) 0.87 0.87 - 0.92 0.4473 times
Wed 24 April 2024 0.87 (-2.25%) 0.89 0.87 - 0.93 0.2388 times
Tue 23 April 2024 0.89 (0%) 0.96 0.89 - 0.98 0.6368 times
Mon 22 April 2024 0.89 (-8.25%) 0.99 0.87 - 1.01 0.4776 times
Fri 19 April 2024 0.97 (-5.83%) 1.03 0.92 - 1.03 0.4321 times
Thu 18 April 2024 1.03 (6.19%) 0.98 0.91 - 1.04 0.7923 times
Wed 17 April 2024 0.97 (10.23%) 0.98 0.95 - 0.98 0.1213 times
Tue 16 April 2024 0.88 (2.33%) 0.86 0.86 - 0.97 0.6937 times
Mon 15 April 2024 0.86 (-6.52%) 0.94 0.85 - 0.94 0.724 times
Fri 12 April 2024 0.92 (-11.54%) 1.01 0.88 - 1.06 5.4359 times
Thu 11 April 2024 1.04 (-2.8%) 1.10 1.01 - 1.10 2.5891 times

Daily chart AtaCreativity

Weekly price and charts AtaCreativity

Strong weekly Stock price targets for AtaCreativity AACG are 0.81 and 0.95

Weekly Target 10.78
Weekly Target 20.83
Weekly Target 30.92
Weekly Target 40.97
Weekly Target 51.06

Weekly price and volumes for Ata Creativity

Date Closing Open Range Volume
Thu 25 April 2024 0.88 (-9.28%) 0.99 0.87 - 1.01 0.2945 times
Fri 19 April 2024 0.97 (5.43%) 0.94 0.85 - 1.04 0.452 times
Fri 12 April 2024 0.92 (-13.21%) 1.02 0.88 - 1.16 1.9939 times
Fri 05 April 2024 1.06 (0%) 1.08 0.93 - 1.14 1.049 times
Thu 28 March 2024 1.06 (-1.85%) 1.08 1.01 - 1.17 0.4941 times
Fri 22 March 2024 1.08 (-31.65%) 1.65 1.00 - 1.65 2.0169 times
Fri 15 March 2024 1.58 (0.64%) 1.53 1.45 - 1.65 0.9827 times
Fri 08 March 2024 1.57 (11.35%) 1.55 1.40 - 1.64 1.245 times
Fri 01 March 2024 1.41 (15.57%) 1.21 1.03 - 1.42 1.3212 times
Fri 23 February 2024 1.22 (-16.44%) 1.38 1.20 - 1.42 0.1507 times
Fri 16 February 2024 1.46 (16.8%) 1.28 1.19 - 1.50 1.3039 times

weekly chart AtaCreativity

Monthly price and charts AtaCreativity

Strong monthly Stock price targets for AtaCreativity AACG are 0.71 and 1.02

Monthly Target 10.65
Monthly Target 20.77
Monthly Target 30.96333333333333
Monthly Target 41.08
Monthly Target 51.27

Monthly price and volumes Ata Creativity

Date Closing Open Range Volume
Thu 25 April 2024 0.88 (-16.98%) 1.08 0.85 - 1.16 1.852 times
Thu 28 March 2024 1.06 (-17.83%) 1.37 1.00 - 1.65 2.6644 times
Thu 29 February 2024 1.29 (18.35%) 1.10 0.95 - 1.50 1.4093 times
Wed 31 January 2024 1.09 (-6.03%) 1.15 0.92 - 1.23 0.7096 times
Fri 29 December 2023 1.16 (31.82%) 0.86 0.79 - 1.27 1.4963 times
Thu 30 November 2023 0.88 (-9.28%) 0.98 0.80 - 1.10 0.3776 times
Tue 31 October 2023 0.97 (-13.39%) 1.13 0.92 - 1.15 0.2552 times
Fri 29 September 2023 1.12 (-9.68%) 1.30 1.12 - 1.30 0.1918 times
Thu 31 August 2023 1.24 (-6.77%) 1.36 1.12 - 1.39 0.56 times
Mon 31 July 2023 1.33 (-6.99%) 1.41 1.29 - 1.62 0.4839 times
Fri 30 June 2023 1.43 (-4.03%) 1.54 1.23 - 1.62 0.7612 times

monthly chart AtaCreativity

DMA SMA EMA moving averages of Ata Creativity AACG

DMA (daily moving average) of Ata Creativity AACG

DMA period DMA value
5 day DMA 0.9
12 day DMA 0.94
20 day DMA 0.98
35 day DMA 1.15
50 day DMA 1.22
100 day DMA 1.12
150 day DMA 1.08
200 day DMA 1.12

EMA (exponential moving average) of Ata Creativity AACG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.890.90.92
12 day EMA0.940.950.97
20 day EMA11.011.03
35 day EMA1.081.091.1
50 day EMA1.21.211.22

SMA (simple moving average) of Ata Creativity AACG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.90.930.95
12 day SMA0.940.950.97
20 day SMA0.980.991
35 day SMA1.151.171.19
50 day SMA1.221.231.23
100 day SMA1.121.121.12
150 day SMA1.081.081.08
200 day SMA1.121.131.13
Back to top | Use Dark Theme