logo  book  Intraday and positional picks

www.BullKhan.com

NASDAQ Market closing report

This NASDAQ market closing report covers ratio between gainers and losers for the day in NASDAQ , NASDAQ stocks that went up, NASDAQ stocks that went down, and NASDAQ stocks that moved up with very high volumes

NASDAQ market closing reports for 11 May 2021

Ratio between Gainers and Losers was 7 to 11.

This means that for every 7 stocks that went up, 11 stocks were falling

NASDAQ Gainers for today

  • Bridgford Foods Corporation
    Closed at 20.74 and moved inside a range of 14.15 to 21.80
    Bridgford Foods Corporation Gained 46.16% with 0.136 M volumes, which is 34.95 times compared to previous volumes
  • Sequential Brands Group, Inc.
    Closed at 13.20 and moved inside a range of 10.54 to 17.16
    Sequential Brands Group, Inc. Gained 36.5% with 28.837 M volumes, which is 188.6 times compared to previous volumes
  • HF Foods Group Inc.
    Closed at 6.92 and moved inside a range of 5.23 to 6.99
    HF Foods Group Inc. Gained 32.82% with 0.737 M volumes, which is 3.79 times compared to previous volumes
  • Hycroft Mining Holding Corp WT
    Closed at 0.42 and moved inside a range of 0.30 to 0.44
    Hycroft Mining Holding Corp WT Gained 31.25% with 0.068 M volumes, which is 2.59 times compared to previous volumes
  • Saga Communications, Inc.
    Closed at 27.43 and moved inside a range of 20.91 to 28.58
    Saga Communications, Inc. Gained 29.88% with 0.09 M volumes, which is 8.03 times compared to previous volumes
  • China Xiangtai Food Company
    Closed at 0.92 and moved inside a range of 0.81 to 0.95
    China Xiangtai Food Company Gained 22.67% with 11.717 M volumes, which is 25.42 times compared to previous volumes
  • Immuron Limited
    Closed at 1.34 and moved inside a range of 1.24 to 1.34
    Immuron Limited Gained 20.72% with 0.001 M volumes, which is 5 times compared to previous volumes
  • IMAC Holdings, Inc.
    Closed at 0.43 and moved inside a range of 0.43 to 0.43
    IMAC Holdings, Inc. Gained 19.44% with 0 M volumes, which is 0.12 times compared to previous volumes
  • Meten Edtechx Education Group Ltd
    Closed at 0.25 and moved inside a range of 0.21 to 0.26
    Meten Edtechx Education Group Ltd Gained 19.05% with 0.023 M volumes, which is 1.93 times compared to previous volumes
  • Evolving Systems, Inc.
    Closed at 2.40 and moved inside a range of 1.99 to 2.60
    Evolving Systems, Inc. Gained 18.23% with 1.028 M volumes, which is 6.05 times compared to previous volumes
  • Shockwave Medical Inc
    Closed at 158.79 and moved inside a range of 142.00 to 167.90
    Shockwave Medical Inc Gained 17.8% with 1.452 M volumes, which is 2.86 times compared to previous volumes
  • Plug Power, Inc.
    Closed at 23.60 and moved inside a range of 18.47 to 23.73
    Plug Power, Inc. Gained 17.59% with 83.727 M volumes, which is 2.15 times compared to previous volumes
  • Fluidigm Corporation
    Closed at 5.49 and moved inside a range of 4.50 to 5.52
    Fluidigm Corporation Gained 17.56% with 6.254 M volumes, which is 4.73 times compared to previous volumes
  • American National Insurance Company
    Closed at 142.28 and moved inside a range of 119.25 to 142.44
    American National Insurance Company Gained 16.09% with 0.276 M volumes, which is 5.14 times compared to previous volumes
  • Applied DNA Sciences Inc
    Closed at 6.67 and moved inside a range of 5.60 to 7.72
    Applied DNA Sciences Inc Gained 14.8% with 13.452 M volumes, which is 156.42 times compared to previous volumes
  • Nemaura Medical Inc.
    Closed at 9.05 and moved inside a range of 7.50 to 9.63
    Nemaura Medical Inc. Gained 14.12% with 1.536 M volumes, which is 1.51 times compared to previous volumes
  • Phunware, Inc.
    Closed at 1.40 and moved inside a range of 1.31 to 1.57
    Phunware, Inc. Gained 13.82% with 22.264 M volumes, which is 9.59 times compared to previous volumes
  • Inmed Pharmaceuticals Inc
    Closed at 3.52 and moved inside a range of 3.05 to 3.52
    Inmed Pharmaceuticals Inc Gained 13.55% with 0.124 M volumes, which is 1.57 times compared to previous volumes
  • New Age Beverages Corporation
    Closed at 2.23 and moved inside a range of 1.89 to 2.24
    New Age Beverages Corporation Gained 13.2% with 3.222 M volumes, which is 1.17 times compared to previous volumes
  • ENDRA Life Sciences Inc.
    Closed at 0.79 and moved inside a range of 0.50 to 0.79
    ENDRA Life Sciences Inc. Gained 12.86% with 0.004 M volumes, which is 0.86 times compared to previous volumes
  • Lifeway Foods, Inc.
    Closed at 5.14 and moved inside a range of 4.56 to 5.15
    Lifeway Foods, Inc. Gained 12.72% with 0.021 M volumes, which is 1.07 times compared to previous volumes
  • Synlogic, Inc.
    Closed at 3.38 and moved inside a range of 2.91 to 3.80
    Synlogic, Inc. Gained 12.67% with 7.943 M volumes, which is 13.27 times compared to previous volumes
  • Lensar Inc
    Closed at 8.07 and moved inside a range of 7.03 to 8.20
    Lensar Inc Gained 12.55% with 0.053 M volumes, which is 2.56 times compared to previous volumes
  • Yunhong International WT
    Closed at 0.54 and moved inside a range of 0.50 to 0.60
    Yunhong International WT Gained 12.5% with 0.003 M volumes, which is 0.14 times compared to previous volumes
  • Seanergy Maritime Holdings Corp Cl B WT
    Closed at 0.09 and moved inside a range of 0.08 to 0.10
    Seanergy Maritime Holdings Corp Cl B WT Gained 12.5% with 0.012 M volumes, which is 0.44 times compared to previous volumes
  • Image Sensing Systems, Inc.
    Closed at 7.43 and moved inside a range of 6.76 to 8.45
    Image Sensing Systems, Inc. Gained 12.41% with 3.671 M volumes, which is 4.71 times compared to previous volumes
  • Lixte Biotechnology Holdings Inc Warrants
    Closed at 0.73 and moved inside a range of 0.61 to 0.73
    Lixte Biotechnology Holdings Inc Warrants Gained 12.31% with 0.009 M volumes, which is 1.06 times compared to previous volumes
  • Advanced Emissions Solutions, Inc.
    Closed at 5.20 and moved inside a range of 4.91 to 5.46
    Advanced Emissions Solutions, Inc. Gained 12.31% with 1.35 M volumes, which is 5.15 times compared to previous volumes
  • Aurinia Pharmaceuticals Inc
    Closed at 11.23 and moved inside a range of 9.72 to 11.34
    Aurinia Pharmaceuticals Inc Gained 12.3% with 10.172 M volumes, which is 1.98 times compared to previous volumes
  • Kismet Acquisition One Corp WT
    Closed at 0.74 and moved inside a range of 0.65 to 0.76
    Kismet Acquisition One Corp WT Gained 12.12% with 0.006 M volumes, which is 0.78 times compared to previous volumes
  • Oconee Federal Financial Corp.
    Closed at 25.89 and moved inside a range of 23.50 to 26.29
    Oconee Federal Financial Corp. Gained 11.59% with 0.01 M volumes, which is 1.8 times compared to previous volumes
  • U.S. Auto Parts Network, Inc.
    Closed at 15.91 and moved inside a range of 13.63 to 16.09
    U.S. Auto Parts Network, Inc. Gained 11.41% with 3.255 M volumes, which is 1.51 times compared to previous volumes
  • Precision Biosciences Inc
    Closed at 8.99 and moved inside a range of 7.72 to 9.20
    Precision Biosciences Inc Gained 11.4% with 0.813 M volumes, which is 1.38 times compared to previous volumes
  • Seres Therapeutics, Inc.
    Closed at 22.29 and moved inside a range of 18.84 to 22.80
    Seres Therapeutics, Inc. Gained 11.23% with 1.097 M volumes, which is 1.16 times compared to previous volumes
  • Geron Corporation
    Closed at 1.39 and moved inside a range of 1.22 to 1.41
    Geron Corporation Gained 11.2% with 2.774 M volumes, which is 1.19 times compared to previous volumes
  • Graybug Vision Inc
    Closed at 4.73 and moved inside a range of 3.95 to 4.96
    Graybug Vision Inc Gained 11.03% with 1.732 M volumes, which is 2.37 times compared to previous volumes
  • Comstock Holding Companies, Inc.
    Closed at 5.69 and moved inside a range of 4.70 to 5.95
    Comstock Holding Companies, Inc. Gained 10.92% with 0.491 M volumes, which is 3.04 times compared to previous volumes
  • The ExOne Company
    Closed at 20.71 and moved inside a range of 16.86 to 21.16
    The ExOne Company Gained 10.81% with 1.025 M volumes, which is 1.86 times compared to previous volumes
  • Nortonlifelock Inc
    Closed at 23.35 and moved inside a range of 21.61 to 23.36
    Nortonlifelock Inc Gained 10.77% with 11.345 M volumes, which is 2.52 times compared to previous volumes
  • Oric Pharmaceuticals Inc
    Closed at 24.81 and moved inside a range of 21.09 to 25.51
    Oric Pharmaceuticals Inc Gained 10.56% with 0.185 M volumes, which is 1.16 times compared to previous volumes
  • Stonex Group Inc
    Closed at 69.69 and moved inside a range of 63.00 to 69.89
    Stonex Group Inc Gained 10.41% with 0.094 M volumes, which is 1.18 times compared to previous volumes
  • IntriCon Corporation
    Closed at 23.32 and moved inside a range of 19.78 to 24.50
    IntriCon Corporation Gained 10.36% with 0.094 M volumes, which is 2.77 times compared to previous volumes
  • Akebia Therapeutics, Inc.
    Closed at 3.20 and moved inside a range of 2.75 to 3.21
    Akebia Therapeutics, Inc. Gained 10.34% with 4.675 M volumes, which is 1.14 times compared to previous volumes
  • Digimarc Corporation
    Closed at 31.63 and moved inside a range of 27.56 to 31.80
    Digimarc Corporation Gained 10.21% with 0.15 M volumes, which is 0.74 times compared to previous volumes
  • Pulse Biosciences, Inc
    Closed at 17.97 and moved inside a range of 14.59 to 18.23
    Pulse Biosciences, Inc Gained 10.18% with 0.121 M volumes, which is 0.99 times compared to previous volumes
  • Stoke Therapeutics Inc
    Closed at 36.14 and moved inside a range of 32.19 to 36.97
    Stoke Therapeutics Inc Gained 9.61% with 0.297 M volumes, which is 1.7 times compared to previous volumes
  • Adamas Pharmaceuticals, Inc.
    Closed at 5.42 and moved inside a range of 4.93 to 5.55
    Adamas Pharmaceuticals, Inc. Gained 9.49% with 0.478 M volumes, which is 3.23 times compared to previous volumes
  • 89Bio Inc
    Closed at 25.26 and moved inside a range of 22.69 to 25.36
    89Bio Inc Gained 9.35% with 0.055 M volumes, which is 1.06 times compared to previous volumes
  • Replimune Group, Inc.
    Closed at 37.11 and moved inside a range of 32.77 to 37.56
    Replimune Group, Inc. Gained 9.18% with 0.192 M volumes, which is 0.67 times compared to previous volumes
  • Hycroft Mining Holding Corp
    Closed at 4.19 and moved inside a range of 3.72 to 4.23
    Hycroft Mining Holding Corp Gained 9.11% with 0.224 M volumes, which is 2.04 times compared to previous volumes
  • Huize Holding Limited ADR
    Closed at 6.66 and moved inside a range of 5.94 to 6.76
    Huize Holding Limited ADR Gained 9% with 0.236 M volumes, which is 1.92 times compared to previous volumes
  • Tricida, Inc.
    Closed at 4.61 and moved inside a range of 4.06 to 4.61
    Tricida, Inc. Gained 8.98% with 0.523 M volumes, which is 0.64 times compared to previous volumes
  • Purple Innovation, Inc.
    Closed at 31.23 and moved inside a range of 29.13 to 31.82
    Purple Innovation, Inc. Gained 8.97% with 1.619 M volumes, which is 1.17 times compared to previous volumes
  • FuelCell Energy, Inc.
    Closed at 7.90 and moved inside a range of 6.42 to 8.03
    FuelCell Energy, Inc. Gained 8.97% with 39.761 M volumes, which is 1.65 times compared to previous volumes
  • AudioEye, Inc.
    Closed at 20.23 and moved inside a range of 17.50 to 20.52
    AudioEye, Inc. Gained 8.94% with 0.123 M volumes, which is 0.77 times compared to previous volumes
  • CymaBay Therapeutics Inc.
    Closed at 4.29 and moved inside a range of 3.81 to 4.38
    CymaBay Therapeutics Inc. Gained 8.88% with 1.084 M volumes, which is 0.9 times compared to previous volumes
  • Roman Dbdr Tech Acquisition Corp. WT
    Closed at 1.37 and moved inside a range of 1.20 to 1.37
    Roman Dbdr Tech Acquisition Corp. WT Gained 8.73% with 0.57 M volumes, which is 3.39 times compared to previous volumes
  • East Stone Acquisition Corp WT
    Closed at 0.25 and moved inside a range of 0.22 to 0.26
    East Stone Acquisition Corp WT Gained 8.7% with 0.131 M volumes, which is 5.69 times compared to previous volumes
  • Cortexyme Inc
    Closed at 36.35 and moved inside a range of 33.17 to 37.70
    Cortexyme Inc Gained 8.64% with 0.21 M volumes, which is 1.12 times compared to previous volumes
  • Stratasys, Ltd.
    Closed at 20.26 and moved inside a range of 17.82 to 20.62
    Stratasys, Ltd. Gained 8.63% with 3.159 M volumes, which is 2.28 times compared to previous volumes
  • BioXcel Therapeutics, Inc.
    Closed at 33.00 and moved inside a range of 28.00 to 33.66
    BioXcel Therapeutics, Inc. Gained 8.55% with 0.453 M volumes, which is 1.01 times compared to previous volumes
  • Intrusion Inc
    Closed at 9.94 and moved inside a range of 8.98 to 9.96
    Intrusion Inc Gained 8.52% with 0.427 M volumes, which is 0.88 times compared to previous volumes
  • Intellia Therapeutics, Inc.
    Closed at 66.17 and moved inside a range of 56.47 to 68.82
    Intellia Therapeutics, Inc. Gained 8.42% with 1.436 M volumes, which is 1 times compared to previous volumes
  • Boxlight Corporation
    Closed at 2.46 and moved inside a range of 2.12 to 2.51
    Boxlight Corporation Gained 8.37% with 5.156 M volumes, which is 2.2 times compared to previous volumes
  • PhaseBio Pharmaceuticals, Inc.
    Closed at 2.98 and moved inside a range of 2.65 to 3.27
    PhaseBio Pharmaceuticals, Inc. Gained 8.36% with 0.7 M volumes, which is 2.58 times compared to previous volumes
  • Akerna Corp WT
    Closed at 0.78 and moved inside a range of 0.77 to 0.79
    Akerna Corp WT Gained 8.33% with 0.012 M volumes, which is 0.4 times compared to previous volumes
  • Inhibrx Inc
    Closed at 16.04 and moved inside a range of 14.27 to 16.45
    Inhibrx Inc Gained 8.31% with 0.072 M volumes, which is 0.7 times compared to previous volumes
  • Fsd Pharma Inc Cl B
    Closed at 1.71 and moved inside a range of 1.53 to 1.74
    Fsd Pharma Inc Cl B Gained 8.23% with 0.714 M volumes, which is 0.94 times compared to previous volumes
  • ChinaNet Online Holdings, Inc.
    Closed at 1.72 and moved inside a range of 1.50 to 1.75
    ChinaNet Online Holdings, Inc. Gained 8.18% with 0.424 M volumes, which is 1.15 times compared to previous volumes
  • AVROBIO, Inc.
    Closed at 8.48 and moved inside a range of 7.45 to 8.90
    AVROBIO, Inc. Gained 8.16% with 1.273 M volumes, which is 1.95 times compared to previous volumes

NASDAQ Losers for today

  • Larimar Therapeutics Inc
    Closed at 8.36 and moved inside a range of 8.36 to 11.80
    Larimar Therapeutics Inc Fell -36.28% with 0.622 M volumes, which is 79.69 times compared to previous volumes
  • Rackspace Technology Inc
    Closed at 19.01 and moved inside a range of 17.26 to 19.50
    Rackspace Technology Inc Fell -20.86% with 8.989 M volumes, which is 5.7 times compared to previous volumes
  • Rimini Street, Inc.
    Closed at 6.13 and moved inside a range of 5.93 to 7.10
    Rimini Street, Inc. Fell -20.39% with 2.726 M volumes, which is 9.55 times compared to previous volumes
  • Big Rock Partners Acquisition Corp.
    Closed at 25.60 and moved inside a range of 25.26 to 31.99
    Big Rock Partners Acquisition Corp. Fell -19.92% with 0.088 M volumes, which is 6.9 times compared to previous volumes
  • Pmv Pharmaceuticals Inc
    Closed at 28.01 and moved inside a range of 27.91 to 33.92
    Pmv Pharmaceuticals Inc Fell -19.58% with 0.524 M volumes, which is 3.51 times compared to previous volumes
  • The Realreal Inc
    Closed at 16.43 and moved inside a range of 15.01 to 17.94
    The Realreal Inc Fell -19.1% with 11.364 M volumes, which is 2.57 times compared to previous volumes
  • Cyclo Therapeutics Inc WT
    Closed at 2.68 and moved inside a range of 2.68 to 3.00
    Cyclo Therapeutics Inc WT Fell -19.03% with 0.002 M volumes, which is 2.1 times compared to previous volumes
  • Nano-X Imaging Ltd
    Closed at 21.30 and moved inside a range of 20.93 to 23.49
    Nano-X Imaging Ltd Fell -18.64% with 7.056 M volumes, which is 3.31 times compared to previous volumes
  • Entera Bio Ltd.
    Closed at 0.35 and moved inside a range of 0.35 to 0.39
    Entera Bio Ltd. Fell -18.6% with 0.003 M volumes, which is 0.62 times compared to previous volumes
  • Rekor Systems Inc
    Closed at 11.26 and moved inside a range of 9.64 to 11.75
    Rekor Systems Inc Fell -17.87% with 9.48 M volumes, which is 1.88 times compared to previous volumes
  • Biomerica, Inc.
    Closed at 3.41 and moved inside a range of 3.30 to 4.65
    Biomerica, Inc. Fell -17.23% with 5.318 M volumes, which is 66.55 times compared to previous volumes
  • Edoc Acquisition Corp Right
    Closed at 0.36 and moved inside a range of 0.36 to 0.43
    Edoc Acquisition Corp Right Fell -16.28% with 0.027 M volumes, which is 54.8 times compared to previous volumes
  • Senmiao Technology Limited
    Closed at 0.88 and moved inside a range of 0.72 to 0.99
    Senmiao Technology Limited Fell -16.19% with 10.432 M volumes, which is 13.64 times compared to previous volumes
  • Cerevel Therapeutics Hldg Inc WT
    Closed at 4.07 and moved inside a range of 4.07 to 4.07
    Cerevel Therapeutics Hldg Inc WT Fell -16.08% with 0.001 M volumes, which is 0.08 times compared to previous volumes
  • Onconova Therapeutics, Inc.
    Closed at 0.16 and moved inside a range of 0.16 to 0.20
    Onconova Therapeutics, Inc. Fell -15.79% with 0.012 M volumes, which is 2.15 times compared to previous volumes
  • Mudrick Capital Acquisition Corporation
    Closed at 5.08 and moved inside a range of 4.92 to 5.69
    Mudrick Capital Acquisition Corporation Fell -15.47% with 0.736 M volumes, which is 1.34 times compared to previous volumes
  • Curiositystream Inc WT
    Closed at 3.25 and moved inside a range of 3.23 to 3.56
    Curiositystream Inc WT Fell -15.36% with 0.067 M volumes, which is 4.15 times compared to previous volumes
  • DD3 Acquisition Corp.
    Closed at 1.17 and moved inside a range of 1.15 to 1.17
    DD3 Acquisition Corp. Fell -15.22% with 0.006 M volumes, which is 2.74 times compared to previous volumes
  • Vpc Impact Acquisition Holdings WT
    Closed at 2.03 and moved inside a range of 1.96 to 2.17
    Vpc Impact Acquisition Holdings WT Fell -15.06% with 0.115 M volumes, which is 0.88 times compared to previous volumes
  • Phio Pharmaceuticals Corp.
    Closed at 2.19 and moved inside a range of 2.16 to 2.46
    Phio Pharmaceuticals Corp. Fell -14.12% with 2.385 M volumes, which is 0.63 times compared to previous volumes
  • Novavax, Inc.
    Closed at 138.18 and moved inside a range of 121.74 to 146.80
    Novavax, Inc. Fell -13.91% with 8.362 M volumes, which is 1.55 times compared to previous volumes
  • Falcon Minerals Corporation
    Closed at 0.19 and moved inside a range of 0.18 to 0.22
    Falcon Minerals Corporation Fell -13.64% with 0.015 M volumes, which is 0.48 times compared to previous volumes
  • Yunhong International Right
    Closed at 0.33 and moved inside a range of 0.33 to 0.35
    Yunhong International Right Fell -13.16% with 0.007 M volumes, which is 24 times compared to previous volumes
  • American Public Education, Inc.
    Closed at 26.48 and moved inside a range of 24.97 to 28.72
    American Public Education, Inc. Fell -13.07% with 0.531 M volumes, which is 2.02 times compared to previous volumes
  • ToughBuilt Industries, Inc.
    Closed at 0.20 and moved inside a range of 0.20 to 0.23
    ToughBuilt Industries, Inc. Fell -13.04% with 0.015 M volumes, which is 2.07 times compared to previous volumes
  • North Mountain Merger Corp WT
    Closed at 0.96 and moved inside a range of 0.96 to 1.03
    North Mountain Merger Corp WT Fell -12.73% with 0.007 M volumes, which is 14.6 times compared to previous volumes
  • Seanergy Maritime Holdings Corp
    Closed at 0.07 and moved inside a range of 0.06 to 0.08
    Seanergy Maritime Holdings Corp Fell -12.5% with 0.152 M volumes, which is 0.23 times compared to previous volumes
  • Tuscan Holdings Corp Unit
    Closed at 13.06 and moved inside a range of 13.06 to 14.00
    Tuscan Holdings Corp Unit Fell -12.35% with 0.002 M volumes, which is 1.25 times compared to previous volumes
  • Silver Spike Acquisition Corp Units
    Closed at 16.42 and moved inside a range of 16.40 to 16.44
    Silver Spike Acquisition Corp Units Fell -12.19% with 0.001 M volumes, which is 5 times compared to previous volumes
  • Bridgetown Holdings Limited Warrants
    Closed at 1.96 and moved inside a range of 1.75 to 2.14
    Bridgetown Holdings Limited Warrants Fell -12.11% with 0.226 M volumes, which is 0.92 times compared to previous volumes
  • Yield10 Bioscience, Inc.
    Closed at 8.50 and moved inside a range of 8.33 to 9.55
    Yield10 Bioscience, Inc. Fell -12.1% with 0.198 M volumes, which is 0.78 times compared to previous volumes
  • Cellect Biotechnology Ltd.
    Closed at 0.22 and moved inside a range of 0.22 to 0.24
    Cellect Biotechnology Ltd. Fell -12% with 0.002 M volumes, which is 0.16 times compared to previous volumes
  • Diffusion Pharmaceuticals Inc.
    Closed at 0.68 and moved inside a range of 0.66 to 0.71
    Diffusion Pharmaceuticals Inc. Fell -11.69% with 4.182 M volumes, which is 1.01 times compared to previous volumes
  • Finserv Acquisition Corp WT
    Closed at 2.60 and moved inside a range of 2.46 to 3.00
    Finserv Acquisition Corp WT Fell -11.56% with 0.526 M volumes, which is 51.53 times compared to previous volumes
  • Tuscan Holdings Corp WT
    Closed at 2.69 and moved inside a range of 2.65 to 3.01
    Tuscan Holdings Corp WT Fell -11.51% with 0.261 M volumes, which is 1.67 times compared to previous volumes
  • Euroseas Ltd.
    Closed at 17.76 and moved inside a range of 17.20 to 19.50
    Euroseas Ltd. Fell -10.8% with 0.227 M volumes, which is 0.35 times compared to previous volumes
  • Ucloudlink Group Inc ADR
    Closed at 11.60 and moved inside a range of 11.60 to 12.17
    Ucloudlink Group Inc ADR Fell -10.7% with 0.017 M volumes, which is 0.16 times compared to previous volumes
  • Amesite Inc
    Closed at 2.27 and moved inside a range of 2.02 to 2.50
    Amesite Inc Fell -10.63% with 0.122 M volumes, which is 1.63 times compared to previous volumes
  • Stable Road Acquisition Corp WT
    Closed at 2.05 and moved inside a range of 1.80 to 2.16
    Stable Road Acquisition Corp WT Fell -10.48% with 0.218 M volumes, which is 2.1 times compared to previous volumes
  • Mudrick Capital Acquisition Corporation
    Closed at 16.91 and moved inside a range of 16.40 to 17.90
    Mudrick Capital Acquisition Corporation Fell -10.39% with 0.034 M volumes, which is 3.57 times compared to previous volumes
  • Yellowstone Acquisition Company Warrants To Purc
    Closed at 0.72 and moved inside a range of 0.69 to 0.72
    Yellowstone Acquisition Company Warrants To Purc Fell -10% with 0.001 M volumes, which is 0.21 times compared to previous volumes
  • Datasea Inc.
    Closed at 2.98 and moved inside a range of 2.71 to 3.10
    Datasea Inc. Fell -9.97% with 0.21 M volumes, which is 0.04 times compared to previous volumes
  • Live Ventures Incorporated
    Closed at 40.58 and moved inside a range of 36.22 to 45.49
    Live Ventures Incorporated Fell -9.82% with 0.058 M volumes, which is 0.55 times compared to previous volumes
  • U.S. Well Services, Inc.
    Closed at 0.74 and moved inside a range of 0.73 to 0.79
    U.S. Well Services, Inc. Fell -9.76% with 1.391 M volumes, which is 0.44 times compared to previous volumes
  • Energy Focus, Inc.
    Closed at 4.10 and moved inside a range of 4.02 to 4.54
    Energy Focus, Inc. Fell -9.49% with 0.471 M volumes, which is 0.08 times compared to previous volumes
  • Gcm Grosvenor Inc WT
    Closed at 1.91 and moved inside a range of 1.77 to 2.39
    Gcm Grosvenor Inc WT Fell -9.48% with 0.078 M volumes, which is 2.49 times compared to previous volumes
  • Artius Acquisition Inc WT
    Closed at 1.60 and moved inside a range of 1.41 to 1.79
    Artius Acquisition Inc WT Fell -9.09% with 0.413 M volumes, which is 1.77 times compared to previous volumes
  • Greenpro Capital Corp.
    Closed at 1.30 and moved inside a range of 1.29 to 1.38
    Greenpro Capital Corp. Fell -9.09% with 1.183 M volumes, which is 0.25 times compared to previous volumes
  • Medigus Ltd.
    Closed at 0.50 and moved inside a range of 0.42 to 0.60
    Medigus Ltd. Fell -9.09% with 0.002 M volumes, which is 0.36 times compared to previous volumes
  • DiaMedica Therapeutics Inc.
    Closed at 7.21 and moved inside a range of 7.02 to 7.83
    DiaMedica Therapeutics Inc. Fell -9.08% with 0.209 M volumes, which is 1.98 times compared to previous volumes
  • Triterras Inc WT
    Closed at 0.91 and moved inside a range of 0.82 to 0.98
    Triterras Inc WT Fell -9% with 0.397 M volumes, which is 1.71 times compared to previous volumes
  • Arcutis Biotherapeutics Inc
    Closed at 29.62 and moved inside a range of 28.70 to 31.62
    Arcutis Biotherapeutics Inc Fell -9% with 0.549 M volumes, which is 2.32 times compared to previous volumes
  • NCS Multistage Holdings, Inc.
    Closed at 24.10 and moved inside a range of 22.99 to 25.95
    NCS Multistage Holdings, Inc. Fell -8.95% with 0.011 M volumes, which is 5.05 times compared to previous volumes
  • Mudrick Capital Acquisition Corporation
    Closed at 14.48 and moved inside a range of 13.86 to 15.32
    Mudrick Capital Acquisition Corporation Fell -8.93% with 5.134 M volumes, which is 3.49 times compared to previous volumes
  • Brilliant Acquisition Corp Warrants
    Closed at 0.51 and moved inside a range of 0.48 to 0.51
    Brilliant Acquisition Corp Warrants Fell -8.93% with 0.005 M volumes, which is 0.24 times compared to previous volumes
  • DarioHealth Corp.
    Closed at 15.89 and moved inside a range of 15.51 to 17.16
    DarioHealth Corp. Fell -8.84% with 0.417 M volumes, which is 2.43 times compared to previous volumes
  • LM Funding America, Inc.
    Closed at 3.73 and moved inside a range of 3.62 to 4.06
    LM Funding America, Inc. Fell -8.8% with 0.586 M volumes, which is 0.39 times compared to previous volumes
  • Sotherly Hotels Inc.
    Closed at 3.24 and moved inside a range of 3.17 to 3.60
    Sotherly Hotels Inc. Fell -8.73% with 1.77 M volumes, which is 0.56 times compared to previous volumes
  • Tomi Environmental Solutions Inc
    Closed at 2.75 and moved inside a range of 2.75 to 3.05
    Tomi Environmental Solutions Inc Fell -8.64% with 0.204 M volumes, which is 0.52 times compared to previous volumes
  • Powerbridge Technologies CO Ltd
    Closed at 1.17 and moved inside a range of 1.12 to 1.24
    Powerbridge Technologies CO Ltd Fell -8.59% with 0.993 M volumes, which is 1.18 times compared to previous volumes
  • 36Kr Holdings Inc ADR
    Closed at 2.45 and moved inside a range of 2.32 to 2.59
    36Kr Holdings Inc ADR Fell -8.58% with 0.358 M volumes, which is 2.51 times compared to previous volumes
  • Lionheart Acquisition Corp. II WT
    Closed at 0.64 and moved inside a range of 0.60 to 0.70
    Lionheart Acquisition Corp. II WT Fell -8.57% with 0.036 M volumes, which is 10.08 times compared to previous volumes
  • Greencity Acquisition Corp Warrants
    Closed at 0.32 and moved inside a range of 0.30 to 0.37
    Greencity Acquisition Corp Warrants Fell -8.57% with 0.013 M volumes, which is 3.09 times compared to previous volumes
  • Asia Pacific Wire & Cable Corporation Limited
    Closed at 3.32 and moved inside a range of 3.31 to 3.55
    Asia Pacific Wire & Cable Corporation Limited Fell -8.54% with 0.082 M volumes, which is 0.75 times compared to previous volumes
  • Till Cap Res Vt Shrs
    Closed at 16.25 and moved inside a range of 16.23 to 17.50
    Till Cap Res Vt Shrs Fell -8.45% with 0.123 M volumes, which is 0.49 times compared to previous volumes
  • Trxade Group Inc
    Closed at 3.26 and moved inside a range of 3.26 to 3.50
    Trxade Group Inc Fell -8.43% with 0.045 M volumes, which is 0.68 times compared to previous volumes
  • Hudson Executive Investment Corp WT
    Closed at 1.10 and moved inside a range of 1.08 to 1.16
    Hudson Executive Investment Corp WT Fell -8.33% with 0.203 M volumes, which is 1.4 times compared to previous volumes
  • Antelope Enterprise Hldg Ltd
    Closed at 2.56 and moved inside a range of 2.56 to 2.68
    Antelope Enterprise Hldg Ltd Fell -8.24% with 0.179 M volumes, which is 1.57 times compared to previous volumes
  • China HGS Real Estate, Inc.
    Closed at 1.79 and moved inside a range of 1.56 to 1.89
    China HGS Real Estate, Inc. Fell -8.21% with 0.165 M volumes, which is 1 times compared to previous volumes
  • La Jolla Pharmaceutical Company
    Closed at 3.46 and moved inside a range of 3.42 to 3.87
    La Jolla Pharmaceutical Company Fell -7.98% with 0.352 M volumes, which is 1.05 times compared to previous volumes

NASDAQ volume gainers for today

  • Pae Inc WT
    Closed at 2.38 and moved inside a range of 2.25 to 2.40
    Pae Inc WT Gained 1.28% with 0.145 M volumes, which is 290.6 times compared to previous volumes
  • Hycroft Mining Holding Corp Wts
    Closed at 0.60 and moved inside a range of 0.50 to 0.60
    Hycroft Mining Holding Corp Wts Gained 3.45% with 0.136 M volumes, which is 194.29 times compared to previous volumes
  • Sequential Brands Group, Inc.
    Closed at 13.20 and moved inside a range of 10.54 to 17.16
    Sequential Brands Group, Inc. Gained 36.5% with 28.837 M volumes, which is 188.6 times compared to previous volumes
  • Cerecor Inc.
    Closed at 2.61 and moved inside a range of 2.41 to 3.30
    Cerecor Inc. Gained 2.76% with 69.168 M volumes, which is 159.81 times compared to previous volumes
  • Applied DNA Sciences Inc
    Closed at 6.67 and moved inside a range of 5.60 to 7.72
    Applied DNA Sciences Inc Gained 14.8% with 13.452 M volumes, which is 156.42 times compared to previous volumes
  • Larimar Therapeutics Inc
    Closed at 8.36 and moved inside a range of 8.36 to 11.80
    Larimar Therapeutics Inc Fell -36.28% with 0.622 M volumes, which is 79.69 times compared to previous volumes
  • Altitude Acquisition Corp
    Closed at 10.25 and moved inside a range of 10.24 to 10.37
    Altitude Acquisition Corp Fell -0.49% with 0.037 M volumes, which is 74 times compared to previous volumes
  • Erytech Pharma S.A.
    Closed at 6.97 and moved inside a range of 6.51 to 7.00
    Erytech Pharma S.A. Fell -0.85% with 0.014 M volumes, which is 70 times compared to previous volumes
  • B. Riley Financial, Inc.
    Closed at 25.70 and moved inside a range of 25.70 to 25.81
    B. Riley Financial, Inc. Fell -0.27% with 0.007 M volumes, which is 70 times compared to previous volumes
  • Biomerica, Inc.
    Closed at 3.41 and moved inside a range of 3.30 to 4.65
    Biomerica, Inc. Fell -17.23% with 5.318 M volumes, which is 66.55 times compared to previous volumes
  • Edoc Acquisition Corp Right
    Closed at 0.36 and moved inside a range of 0.36 to 0.43
    Edoc Acquisition Corp Right Fell -16.28% with 0.027 M volumes, which is 54.8 times compared to previous volumes
  • Finserv Acquisition Corp WT
    Closed at 2.60 and moved inside a range of 2.46 to 3.00
    Finserv Acquisition Corp WT Fell -11.56% with 0.526 M volumes, which is 51.53 times compared to previous volumes
  • Petra Acquisition Inc WT
    Closed at 0.60 and moved inside a range of 0.57 to 0.63
    Petra Acquisition Inc WT Fell -4.76% with 0.025 M volumes, which is 50.8 times compared to previous volumes
  • Siyata Mobile Inc WT
    Closed at 4.20 and moved inside a range of 3.15 to 4.20
    Siyata Mobile Inc WT Gained 0.96% with 0.005 M volumes, which is 46 times compared to previous volumes
  • Bio-Reference Laboratories, Inc.
    Closed at 9.95 and moved inside a range of 9.95 to 9.97
    Bio-Reference Laboratories, Inc. Fell -0.7% with 0.009 M volumes, which is 44.5 times compared to previous volumes
  • Ekso Bionics Holdings, Inc.
    Closed at 5.53 and moved inside a range of 4.76 to 6.13
    Ekso Bionics Holdings, Inc. Gained 7.59% with 4.042 M volumes, which is 38.98 times compared to previous volumes
  • First Internet Bancorp
    Closed at 26.10 and moved inside a range of 25.80 to 26.25
    First Internet Bancorp Gained 3.33% with 0.004 M volumes, which is 38 times compared to previous volumes
  • Edoc Acquisition Corp Cl A
    Closed at 10.04 and moved inside a range of 10.03 to 10.05
    Edoc Acquisition Corp Cl A Fell -0.1% with 0.077 M volumes, which is 36.81 times compared to previous volumes
  • Bridgford Foods Corporation
    Closed at 20.74 and moved inside a range of 14.15 to 21.80
    Bridgford Foods Corporation Gained 46.16% with 0.136 M volumes, which is 34.95 times compared to previous volumes
  • Data I/O Corporation
    Closed at 5.36 and moved inside a range of 5.20 to 5.49
    Data I/O Corporation Fell -0.19% with 0.116 M volumes, which is 29.62 times compared to previous volumes
  • Minerva Neurosciences, Inc
    Closed at 2.23 and moved inside a range of 2.15 to 2.31
    Minerva Neurosciences, Inc Fell -2.62% with 6.927 M volumes, which is 25.66 times compared to previous volumes
  • China Xiangtai Food Company
    Closed at 0.92 and moved inside a range of 0.81 to 0.95
    China Xiangtai Food Company Gained 22.67% with 11.717 M volumes, which is 25.42 times compared to previous volumes
  • Yunhong International Right
    Closed at 0.33 and moved inside a range of 0.33 to 0.35
    Yunhong International Right Fell -13.16% with 0.007 M volumes, which is 24 times compared to previous volumes
  • Mallard Acquisition Corp
    Closed at 10.17 and moved inside a range of 10.17 to 10.18
    Mallard Acquisition Corp Fell -0.49% with 0.004 M volumes, which is 20.5 times compared to previous volumes
  • Twc Tech Holdings II Corp
    Closed at 10.37 and moved inside a range of 10.35 to 10.40
    Twc Tech Holdings II Corp Fell -0.1% with 0.087 M volumes, which is 19.29 times compared to previous volumes
  • Newhold Investment Corp
    Closed at 10.56 and moved inside a range of 10.56 to 10.61
    Newhold Investment Corp Gained 0.96% with 0.002 M volumes, which is 19 times compared to previous volumes
  • Merida Merger Corp I WT
    Closed at 0.90 and moved inside a range of 0.90 to 0.90
    Merida Merger Corp I WT Fell -6.25% with 0.059 M volumes, which is 19 times compared to previous volumes
  • Nextgen Acquisition Corporation Units
    Closed at 10.33 and moved inside a range of 10.02 to 10.33
    Nextgen Acquisition Corporation Units Fell -0.96% with 0.004 M volumes, which is 19 times compared to previous volumes
  • EXFO Inc
    Closed at 3.68 and moved inside a range of 3.63 to 3.75
    EXFO Inc Fell -1.6% with 0.081 M volumes, which is 18.48 times compared to previous volumes
  • First Trust Multi Cap Growth AlphaDEX Fund
    Closed at 108.03 and moved inside a range of 104.95 to 108.26
    First Trust Multi Cap Growth AlphaDEX Fund Fell -0.15% with 0.034 M volumes, which is 16.9 times compared to previous volumes
  • Lionheart Acquisition Corp II
    Closed at 10.16 and moved inside a range of 10.16 to 10.20
    Lionheart Acquisition Corp II Fell -0.59% with 0.008 M volumes, which is 16.6 times compared to previous volumes
  • Immatics NV WT
    Closed at 2.72 and moved inside a range of 2.71 to 2.82
    Immatics NV WT Fell -4.56% with 0.259 M volumes, which is 16.07 times compared to previous volumes
  • First Trust Alternative Absolute Return Strategy ETF
    Closed at 30.83 and moved inside a range of 30.63 to 30.91
    First Trust Alternative Absolute Return Strategy ETF Gained 0.23% with 0.266 M volumes, which is 15.73 times compared to previous volumes
  • Noble Midstream Partners LP
    Closed at 15.21 and moved inside a range of 15.20 to 15.73
    Noble Midstream Partners LP Fell -0.59% with 11.483 M volumes, which is 15.64 times compared to previous volumes
  • Aridis Pharmaceuticals Inc.
    Closed at 6.25 and moved inside a range of 5.66 to 6.40
    Aridis Pharmaceuticals Inc. Gained 4.34% with 0.03 M volumes, which is 15.58 times compared to previous volumes
  • Petra Acquisition Inc
    Closed at 10.00 and moved inside a range of 10.00 to 10.02
    Petra Acquisition Inc Fell -0.2% with 0.005 M volumes, which is 15 times compared to previous volumes
  • Sotherly Hotels Inc.
    Closed at 17.81 and moved inside a range of 16.58 to 17.81
    Sotherly Hotels Inc. Gained 5.07% with 0.002 M volumes, which is 15 times compared to previous volumes
  • Invesco S&P SmallCap Consumer Staples ETF
    Closed at 102.44 and moved inside a range of 101.53 to 102.66
    Invesco S&P SmallCap Consumer Staples ETF Fell -0.9% with 0.019 M volumes, which is 14.85 times compared to previous volumes
  • North Mountain Merger Corp WT
    Closed at 0.96 and moved inside a range of 0.96 to 1.03
    North Mountain Merger Corp WT Fell -12.73% with 0.007 M volumes, which is 14.6 times compared to previous volumes
  • Helix Acquisition Corp. Cl A
    Closed at 10.10 and moved inside a range of 10.00 to 10.25
    Helix Acquisition Corp. Cl A Fell -0.98% with 0.064 M volumes, which is 14.57 times compared to previous volumes
  • Aequi Acquisition Corp
    Closed at 9.99 and moved inside a range of 9.99 to 10.00
    Aequi Acquisition Corp Fell -0.1% with 0.05 M volumes, which is 14.4 times compared to previous volumes
  • Principal U.S. Mega-Cap Multi-Factor Index ETF
    Closed at 38.44 and moved inside a range of 38.24 to 38.47
    Principal U.S. Mega-Cap Multi-Factor Index ETF Fell -0.98% with 0.054 M volumes, which is 14.11 times compared to previous volumes
  • Trident Acquisitions Corp.
    Closed at 13.65 and moved inside a range of 13.49 to 13.66
    Trident Acquisitions Corp. Fell -0.15% with 0.001 M volumes, which is 14 times compared to previous volumes
  • Summit State Bank
    Closed at 16.00 and moved inside a range of 15.98 to 16.40
    Summit State Bank Fell -0.62% with 0.008 M volumes, which is 14 times compared to previous volumes
  • Senmiao Technology Limited
    Closed at 0.88 and moved inside a range of 0.72 to 0.99
    Senmiao Technology Limited Fell -16.19% with 10.432 M volumes, which is 13.64 times compared to previous volumes
  • Synlogic, Inc.
    Closed at 3.38 and moved inside a range of 2.91 to 3.80
    Synlogic, Inc. Gained 12.67% with 7.943 M volumes, which is 13.27 times compared to previous volumes
  • Glen Burnie Bancorp
    Closed at 12.15 and moved inside a range of 12.15 to 12.15
    Glen Burnie Bancorp Fell -0.41% with 0.023 M volumes, which is 12.89 times compared to previous volumes
  • Wilhelmina International, Inc.
    Closed at 5.14 and moved inside a range of 4.86 to 5.80
    Wilhelmina International, Inc. Gained 1.18% with 0.326 M volumes, which is 12.53 times compared to previous volumes
  • First Trust Dorsey Wright Momentum & Dividend ETF
    Closed at 31.65 and moved inside a range of 31.36 to 32.01
    First Trust Dorsey Wright Momentum & Dividend ETF Fell -1.65% with 0.065 M volumes, which is 12.21 times compared to previous volumes
  • First Trust DorseyWright DALI 1 ETF
    Closed at 24.04 and moved inside a range of 23.68 to 24.12
    First Trust DorseyWright DALI 1 ETF Fell -0.58% with 0.057 M volumes, which is 11.77 times compared to previous volumes
  • Invesco BuyBack Achievers ETF
    Closed at 89.26 and moved inside a range of 88.72 to 89.96
    Invesco BuyBack Achievers ETF Fell -1.52% with 1.54 M volumes, which is 11.33 times compared to previous volumes
  • Alpha Healthcare Acquisition Corp
    Closed at 10.84 and moved inside a range of 10.81 to 10.84
    Alpha Healthcare Acquisition Corp Fell -5.74% with 0.002 M volumes, which is 11 times compared to previous volumes
  • VictoryShares US Small Cap Volatility Wtd ETF
    Closed at 65.21 and moved inside a range of 65.21 to 66.24
    VictoryShares US Small Cap Volatility Wtd ETF Fell -1.36% with 0.001 M volumes, which is 11 times compared to previous volumes
  • VictoryShares International Volatility Wtd ETF
    Closed at 45.09 and moved inside a range of 45.09 to 45.47
    VictoryShares International Volatility Wtd ETF Fell -0.35% with 0.001 M volumes, which is 11 times compared to previous volumes
  • Vanguard Russell 1000 Growth ETF
    Closed at 64.52 and moved inside a range of 63.42 to 64.63
    Vanguard Russell 1000 Growth ETF Fell -0.36% with 3.383 M volumes, which is 10.82 times compared to previous volumes
  • Iconix Brand Group, Inc.
    Closed at 1.81 and moved inside a range of 1.72 to 1.94
    Iconix Brand Group, Inc. Fell -1.09% with 0.741 M volumes, which is 10.77 times compared to previous volumes
  • Taylor Devices, Inc.
    Closed at 12.09 and moved inside a range of 12.09 to 12.40
    Taylor Devices, Inc. Fell -2.5% with 0.002 M volumes, which is 10.5 times compared to previous volumes
  • Medalist Diversified REIT Inc Series A
    Closed at 23.45 and moved inside a range of 23.43 to 24.75
    Medalist Diversified REIT Inc Series A Fell -5.25% with 0.002 M volumes, which is 10.5 times compared to previous volumes
  • Jiya Acquisition Corp. Cl A
    Closed at 9.81 and moved inside a range of 9.78 to 9.89
    Jiya Acquisition Corp. Cl A Fell -1.41% with 0.007 M volumes, which is 10.29 times compared to previous volumes
  • Lionheart Acquisition Corp. II WT
    Closed at 0.64 and moved inside a range of 0.60 to 0.70
    Lionheart Acquisition Corp. II WT Fell -8.57% with 0.036 M volumes, which is 10.08 times compared to previous volumes
  • Cyclacel Pharmaceuticals, Inc.
    Closed at 8.03 and moved inside a range of 8.00 to 8.05
    Cyclacel Pharmaceuticals, Inc. Gained 5.66% with 0.001 M volumes, which is 10 times compared to previous volumes
  • Kismet Acquisition One Corp
    Closed at 9.64 and moved inside a range of 9.64 to 9.64
    Kismet Acquisition One Corp Fell -3.98% with 0.001 M volumes, which is 10 times compared to previous volumes
  • Cemtrex Inc.
    Closed at 2.30 and moved inside a range of 2.30 to 2.31
    Cemtrex Inc. Fell -2.13% with 0.003 M volumes, which is 10 times compared to previous volumes
  • Phunware, Inc.
    Closed at 1.40 and moved inside a range of 1.31 to 1.57
    Phunware, Inc. Gained 13.82% with 22.264 M volumes, which is 9.59 times compared to previous volumes
  • Rimini Street, Inc.
    Closed at 6.13 and moved inside a range of 5.93 to 7.10
    Rimini Street, Inc. Fell -20.39% with 2.726 M volumes, which is 9.55 times compared to previous volumes
  • Verifyme Inc
    Closed at 3.99 and moved inside a range of 3.71 to 4.19
    Verifyme Inc Gained 3.37% with 0.56 M volumes, which is 9.51 times compared to previous volumes
  • Yellowstone Acquisition Company Cl A
    Closed at 10.00 and moved inside a range of 9.98 to 10.05
    Yellowstone Acquisition Company Cl A Fell -0.4% with 0.014 M volumes, which is 9.4 times compared to previous volumes
  • Lipocine Inc.
    Closed at 1.38 and moved inside a range of 1.25 to 1.56
    Lipocine Inc. Gained 2.22% with 7.812 M volumes, which is 9.38 times compared to previous volumes
  • ClearBridge Dividend Strategy ESG ETF
    Closed at 39.83 and moved inside a range of 39.51 to 39.83
    ClearBridge Dividend Strategy ESG ETF Fell -1.19% with 0.007 M volumes, which is 9.13 times compared to previous volumes
  • North Mountain Merger Corp
    Closed at 10.25 and moved inside a range of 10.21 to 10.25
    North Mountain Merger Corp Fell 0% with 0.003 M volumes, which is 9 times compared to previous volumes