logo  book  Intraday and positional picks

www.BullKhan.com

NASDAQ Market closing report

This NASDAQ market closing report covers ratio between gainers and losers for the day in NASDAQ , NASDAQ stocks that went up, NASDAQ stocks that went down, and NASDAQ stocks that moved up with very high volumes

NASDAQ market closing reports for 01 Mar 2021

Ratio between Gainers and Losers was 8 to 2.

This means that for every 8 stocks that went up, 2 stocks were falling

NASDAQ Gainers for today

  • Guardion Health Sciences Inc
    Closed at 2.67 and moved inside a range of 2.55 to 2.99
    Guardion Health Sciences Inc Gained 434% with 5.891 M volumes, which is 0.08 times compared to previous volumes
  • Morphic Holding Inc
    Closed at 84.85 and moved inside a range of 42.93 to 93.00
    Morphic Holding Inc Gained 134.65% with 12.966 M volumes, which is 54.43 times compared to previous volumes
  • Vector Acquisition Corporation WT
    Closed at 3.53 and moved inside a range of 2.99 to 3.80
    Vector Acquisition Corporation WT Gained 100.57% with 4.825 M volumes, which is 59.13 times compared to previous volumes
  • Aemetis, Inc
    Closed at 14.93 and moved inside a range of 10.90 to 16.39
    Aemetis, Inc Gained 51.88% with 45.658 M volumes, which is 31.8 times compared to previous volumes
  • Canaan Inc ADR
    Closed at 22.25 and moved inside a range of 16.91 to 22.29
    Canaan Inc ADR Gained 46.77% with 35.566 M volumes, which is 2.66 times compared to previous volumes
  • Vector Acquisition Corp
    Closed at 15.16 and moved inside a range of 13.76 to 16.31
    Vector Acquisition Corp Gained 39.72% with 3.31 M volumes, which is 93.49 times compared to previous volumes
  • One Stop Systems, Inc.
    Closed at 8.87 and moved inside a range of 6.55 to 9.50
    One Stop Systems, Inc. Gained 37.52% with 2.229 M volumes, which is 3.67 times compared to previous volumes
  • The9 Limited
    Closed at 44.92 and moved inside a range of 36.75 to 46.86
    The9 Limited Gained 37.41% with 3.848 M volumes, which is 1.07 times compared to previous volumes
  • Vector Acquisition Corporation Cl A
    Closed at 13.95 and moved inside a range of 12.71 to 15.15
    Vector Acquisition Corporation Cl A Gained 36.1% with 40.442 M volumes, which is 269.43 times compared to previous volumes
  • IMAC Holdings, Inc.
    Closed at 0.55 and moved inside a range of 0.50 to 0.56
    IMAC Holdings, Inc. Gained 34.15% with 0.003 M volumes, which is 4.33 times compared to previous volumes
  • Foresight Autonomous Holdings Ltd.
    Closed at 9.06 and moved inside a range of 7.51 to 9.58
    Foresight Autonomous Holdings Ltd. Gained 33.43% with 25.77 M volumes, which is 6.74 times compared to previous volumes
  • Roth Ch Acquisition I CO WT
    Closed at 13.10 and moved inside a range of 9.95 to 15.25
    Roth Ch Acquisition I CO WT Gained 32.99% with 0.355 M volumes, which is 1.55 times compared to previous volumes
  • Groupon, Inc.
    Closed at 57.53 and moved inside a range of 44.01 to 60.17
    Groupon, Inc. Gained 32.56% with 9.698 M volumes, which is 2.94 times compared to previous volumes
  • Cemtrex Inc.
    Closed at 0.17 and moved inside a range of 0.13 to 0.24
    Cemtrex Inc. Gained 30.77% with 0.039 M volumes, which is 0.59 times compared to previous volumes
  • Apollo Endosurgery, Inc.
    Closed at 6.10 and moved inside a range of 5.36 to 7.96
    Apollo Endosurgery, Inc. Gained 30.06% with 42.247 M volumes, which is 67.51 times compared to previous volumes
  • Marathon Patent Group, Inc.
    Closed at 38.50 and moved inside a range of 32.33 to 38.50
    Marathon Patent Group, Inc. Gained 27.69% with 22.848 M volumes, which is 1.08 times compared to previous volumes
  • Social Reality, Inc.
    Closed at 4.58 and moved inside a range of 3.88 to 4.74
    Social Reality, Inc. Gained 25.48% with 1.33 M volumes, which is 1.26 times compared to previous volumes
  • Vuzix Corporation
    Closed at 23.59 and moved inside a range of 19.79 to 23.95
    Vuzix Corporation Gained 25.35% with 10.466 M volumes, which is 1.67 times compared to previous volumes
  • Boingo Wireless, Inc.
    Closed at 14.26 and moved inside a range of 13.90 to 14.35
    Boingo Wireless, Inc. Gained 25.09% with 20.147 M volumes, which is 53.78 times compared to previous volumes
  • Velodyne Lidar Inc. WT
    Closed at 5.79 and moved inside a range of 4.92 to 5.90
    Velodyne Lidar Inc. WT Gained 24.52% with 0.225 M volumes, which is 1.34 times compared to previous volumes
  • The ExOne Company
    Closed at 42.37 and moved inside a range of 35.15 to 43.83
    The ExOne Company Gained 24.25% with 2.7 M volumes, which is 1.65 times compared to previous volumes
  • ZK International Group Co., Ltd
    Closed at 7.44 and moved inside a range of 6.19 to 8.30
    ZK International Group Co., Ltd Gained 23.79% with 2.95 M volumes, which is 1.37 times compared to previous volumes
  • Iteris, Inc.
    Closed at 6.78 and moved inside a range of 5.89 to 7.08
    Iteris, Inc. Gained 23.05% with 1.301 M volumes, which is 8.04 times compared to previous volumes
  • Lizhi Inc ADR
    Closed at 9.91 and moved inside a range of 9.15 to 10.39
    Lizhi Inc ADR Gained 22.95% with 1.448 M volumes, which is 0.84 times compared to previous volumes
  • Viomi Technology Co., Ltd
    Closed at 12.76 and moved inside a range of 10.68 to 13.38
    Viomi Technology Co., Ltd Gained 22.93% with 2.384 M volumes, which is 2.15 times compared to previous volumes
  • Riot Blockchain, Inc
    Closed at 53.60 and moved inside a range of 46.58 to 53.81
    Riot Blockchain, Inc Gained 22.54% with 26.437 M volumes, which is 1.11 times compared to previous volumes
  • Seanergy Maritime Holdings Corp
    Closed at 0.11 and moved inside a range of 0.09 to 0.12
    Seanergy Maritime Holdings Corp Gained 22.22% with 0.329 M volumes, which is 1.43 times compared to previous volumes
  • Fusion Fuel Green Plc WT
    Closed at 5.56 and moved inside a range of 4.91 to 5.74
    Fusion Fuel Green Plc WT Gained 22.2% with 0.039 M volumes, which is 0.86 times compared to previous volumes
  • ElectroCore, Inc.
    Closed at 2.64 and moved inside a range of 2.60 to 3.63
    ElectroCore, Inc. Gained 21.66% with 140.366 M volumes, which is 62.39 times compared to previous volumes
  • Stable Road Acquisition Corp WT
    Closed at 6.80 and moved inside a range of 5.88 to 7.43
    Stable Road Acquisition Corp WT Gained 20.35% with 0.145 M volumes, which is 0.25 times compared to previous volumes
  • National Energy Services Reunited Corp.
    Closed at 2.50 and moved inside a range of 2.29 to 2.50
    National Energy Services Reunited Corp. Gained 19.05% with 0.022 M volumes, which is 3.31 times compared to previous volumes
  • Cleanspark Inc
    Closed at 28.46 and moved inside a range of 25.05 to 29.19
    Cleanspark Inc Gained 18.93% with 1.901 M volumes, which is 1.19 times compared to previous volumes
  • ASLAN Pharmaceuticals Limited
    Closed at 5.25 and moved inside a range of 5.06 to 6.75
    ASLAN Pharmaceuticals Limited Gained 18.51% with 52.339 M volumes, which is 28.28 times compared to previous volumes
  • Jounce Therapeutics, Inc.
    Closed at 13.00 and moved inside a range of 11.31 to 13.19
    Jounce Therapeutics, Inc. Gained 18.4% with 0.697 M volumes, which is 2.22 times compared to previous volumes
  • Microvision, Inc.
    Closed at 17.59 and moved inside a range of 16.00 to 17.94
    Microvision, Inc. Gained 18.29% with 8.532 M volumes, which is 0.91 times compared to previous volumes
  • Wimi Hologram Cloud Inc ADR
    Closed at 9.78 and moved inside a range of 9.20 to 10.13
    Wimi Hologram Cloud Inc ADR Gained 17.97% with 4.918 M volumes, which is 1.7 times compared to previous volumes
  • FAT Brands Inc.
    Closed at 10.07 and moved inside a range of 8.61 to 10.17
    FAT Brands Inc. Gained 17.92% with 0.107 M volumes, which is 3.07 times compared to previous volumes
  • PLx Pharma Inc.
    Closed at 8.75 and moved inside a range of 7.80 to 10.20
    PLx Pharma Inc. Gained 17.77% with 3.53 M volumes, which is 39.62 times compared to previous volumes
  • Second Sight Medical Products, Inc.
    Closed at 0.40 and moved inside a range of 0.34 to 0.41
    Second Sight Medical Products, Inc. Gained 17.65% with 0.02 M volumes, which is 0.43 times compared to previous volumes
  • Bluecity Holdings Limited ADR
    Closed at 13.36 and moved inside a range of 11.80 to 13.42
    Bluecity Holdings Limited ADR Gained 17.61% with 0.519 M volumes, which is 1.07 times compared to previous volumes
  • Stable Road Acquisition Corp Cl A
    Closed at 19.38 and moved inside a range of 17.22 to 20.10
    Stable Road Acquisition Corp Cl A Gained 17.31% with 1.562 M volumes, which is 0.74 times compared to previous volumes
  • Sigma Labs, Inc.
    Closed at 0.48 and moved inside a range of 0.43 to 0.48
    Sigma Labs, Inc. Gained 17.07% with 0.006 M volumes, which is 3 times compared to previous volumes
  • Newborn Acquisition Corp Right
    Closed at 1.44 and moved inside a range of 1.39 to 1.48
    Newborn Acquisition Corp Right Gained 17.07% with 0.047 M volumes, which is 2.45 times compared to previous volumes
  • GRAVITY Co., Ltd.
    Closed at 136.69 and moved inside a range of 120.01 to 139.00
    GRAVITY Co., Ltd. Gained 16.85% with 0.114 M volumes, which is 0.77 times compared to previous volumes
  • Assertio Therapeutics, Inc.
    Closed at 0.99 and moved inside a range of 0.88 to 1.05
    Assertio Therapeutics, Inc. Gained 16.47% with 19.445 M volumes, which is 1.71 times compared to previous volumes
  • Cm Life Sciences Inc WT
    Closed at 8.58 and moved inside a range of 7.56 to 9.00
    Cm Life Sciences Inc WT Gained 16.42% with 0.178 M volumes, which is 0.69 times compared to previous volumes
  • Medigus Ltd.
    Closed at 1.00 and moved inside a range of 0.95 to 1.05
    Medigus Ltd. Gained 16.28% with 0.004 M volumes, which is 1.67 times compared to previous volumes
  • Nemaura Medical Inc.
    Closed at 7.22 and moved inside a range of 6.29 to 7.25
    Nemaura Medical Inc. Gained 16.26% with 0.199 M volumes, which is 1.47 times compared to previous volumes
  • Recro Pharma, Inc.
    Closed at 3.98 and moved inside a range of 3.54 to 4.04
    Recro Pharma, Inc. Gained 16.03% with 1.413 M volumes, which is 0.43 times compared to previous volumes
  • Tuniu Corporation
    Closed at 4.08 and moved inside a range of 3.82 to 4.16
    Tuniu Corporation Gained 15.91% with 1.992 M volumes, which is 0.7 times compared to previous volumes
  • Applied Molecular Transport Inc
    Closed at 56.61 and moved inside a range of 46.70 to 58.99
    Applied Molecular Transport Inc Gained 15.84% with 0.16 M volumes, which is 0.88 times compared to previous volumes
  • Artelo Biosciences Inc
    Closed at 2.13 and moved inside a range of 1.90 to 2.30
    Artelo Biosciences Inc Gained 15.76% with 2.616 M volumes, which is 1.49 times compared to previous volumes
  • Rodgers Silicon Valley Acquisition Corp
    Closed at 21.91 and moved inside a range of 19.01 to 22.37
    Rodgers Silicon Valley Acquisition Corp Gained 15.74% with 0.186 M volumes, which is 1.84 times compared to previous volumes
  • Ebang International Holdings Inc Cl A
    Closed at 7.98 and moved inside a range of 7.20 to 8.19
    Ebang International Holdings Inc Cl A Gained 15.65% with 21.12 M volumes, which is 1.25 times compared to previous volumes
  • Aquestive Therapeutics, Inc.
    Closed at 5.29 and moved inside a range of 4.75 to 5.34
    Aquestive Therapeutics, Inc. Gained 15.5% with 1.283 M volumes, which is 1.08 times compared to previous volumes
  • Lion Group Holding Ltd ADR
    Closed at 3.60 and moved inside a range of 3.40 to 3.81
    Lion Group Holding Ltd ADR Gained 15.38% with 4.708 M volumes, which is 1.38 times compared to previous volumes
  • Pacific Biosciences Of California, Inc.
    Closed at 35.22 and moved inside a range of 31.84 to 35.69
    Pacific Biosciences Of California, Inc. Gained 15.21% with 6.071 M volumes, which is 0.93 times compared to previous volumes
  • Generation Bio CO
    Closed at 40.20 and moved inside a range of 35.67 to 40.92
    Generation Bio CO Gained 15.12% with 0.513 M volumes, which is 1.28 times compared to previous volumes
  • Processa Pharmaceuticals Inc
    Closed at 13.14 and moved inside a range of 11.50 to 13.35
    Processa Pharmaceuticals Inc Gained 15.06% with 0.123 M volumes, which is 0.59 times compared to previous volumes
  • Newhold Investment Corp. WT
    Closed at 1.53 and moved inside a range of 1.37 to 1.54
    Newhold Investment Corp. WT Gained 15.04% with 0.043 M volumes, which is 0.48 times compared to previous volumes
  • Vertex Energy, Inc
    Closed at 1.77 and moved inside a range of 1.60 to 1.96
    Vertex Energy, Inc Gained 14.94% with 7.061 M volumes, which is 4.28 times compared to previous volumes
  • Bilibili Inc.
    Closed at 144.67 and moved inside a range of 130.53 to 145.49
    Bilibili Inc. Gained 14.84% with 8.018 M volumes, which is 0.88 times compared to previous volumes
  • Digital Turbine, Inc.
    Closed at 94.74 and moved inside a range of 84.25 to 95.46
    Digital Turbine, Inc. Gained 14.74% with 6.009 M volumes, which is 0.97 times compared to previous volumes
  • Satsuma Pharmaceuticals Inc
    Closed at 6.51 and moved inside a range of 6.27 to 7.24
    Satsuma Pharmaceuticals Inc Gained 14.61% with 2.162 M volumes, which is 14.23 times compared to previous volumes
  • Holicity Inc
    Closed at 17.19 and moved inside a range of 15.99 to 17.79
    Holicity Inc Gained 14.6% with 0.021 M volumes, which is 0.7 times compared to previous volumes
  • Mercurity Fintech Holding Inc
    Closed at 8.43 and moved inside a range of 7.47 to 8.74
    Mercurity Fintech Holding Inc Gained 14.54% with 0.292 M volumes, which is 1.61 times compared to previous volumes
  • Kubient Inc
    Closed at 7.90 and moved inside a range of 7.25 to 8.20
    Kubient Inc Gained 14.33% with 0.971 M volumes, which is 0.61 times compared to previous volumes
  • Novan, Inc.
    Closed at 1.62 and moved inside a range of 1.55 to 1.69
    Novan, Inc. Gained 14.08% with 6.323 M volumes, which is 0.75 times compared to previous volumes
  • Kubient Inc WT
    Closed at 3.73 and moved inside a range of 3.44 to 4.00
    Kubient Inc WT Gained 14.07% with 0.019 M volumes, which is 0.21 times compared to previous volumes
  • Lmp Automotive Holdings Inc
    Closed at 20.45 and moved inside a range of 18.80 to 20.63
    Lmp Automotive Holdings Inc Gained 14.05% with 0.084 M volumes, which is 1 times compared to previous volumes

NASDAQ Losers for today

  • Athenex, Inc.
    Closed at 5.46 and moved inside a range of 5.24 to 6.15
    Athenex, Inc. Fell -54.88% with 47.941 M volumes, which is 16.7 times compared to previous volumes
  • Ontrak Inc
    Closed at 31.62 and moved inside a range of 29.06 to 34.45
    Ontrak Inc Fell -46.35% with 10.439 M volumes, which is 15.51 times compared to previous volumes
  • MannKind Corporation
    Closed at 4.01 and moved inside a range of 3.91 to 5.30
    MannKind Corporation Fell -29.77% with 29.143 M volumes, which is 6.18 times compared to previous volumes
  • Biovie Inc
    Closed at 24.49 and moved inside a range of 22.04 to 32.28
    Biovie Inc Fell -23.71% with 0.434 M volumes, which is 5.54 times compared to previous volumes
  • Target Hospitality Corp WT
    Closed at 0.13 and moved inside a range of 0.13 to 0.17
    Target Hospitality Corp WT Fell -23.53% with 0.064 M volumes, which is 0.69 times compared to previous volumes
  • Lixte Biotechnology Holdings Inc Warrants
    Closed at 0.91 and moved inside a range of 0.80 to 1.14
    Lixte Biotechnology Holdings Inc Warrants Fell -20.87% with 0.07 M volumes, which is 0.11 times compared to previous volumes
  • National Holdings Corporation
    Closed at 0.08 and moved inside a range of 0.06 to 0.11
    National Holdings Corporation Fell -20% with 0.623 M volumes, which is 1.79 times compared to previous volumes
  • CLPS Incorporation
    Closed at 4.71 and moved inside a range of 4.58 to 5.70
    CLPS Incorporation Fell -19.76% with 3.158 M volumes, which is 6.23 times compared to previous volumes
  • Lixte Biotech Hlds
    Closed at 4.48 and moved inside a range of 4.41 to 4.75
    Lixte Biotech Hlds Fell -19.71% with 1.671 M volumes, which is 0.03 times compared to previous volumes
  • Nabriva Therapeutics Plc
    Closed at 1.92 and moved inside a range of 1.84 to 2.05
    Nabriva Therapeutics Plc Fell -19.67% with 16.03 M volumes, which is 9.51 times compared to previous volumes
  • Adial Pharmaceuticals, Inc
    Closed at 0.65 and moved inside a range of 0.65 to 0.81
    Adial Pharmaceuticals, Inc Fell -18.75% with 0.008 M volumes, which is 0.46 times compared to previous volumes
  • Brilliant Acquisition Corp Rights
    Closed at 0.36 and moved inside a range of 0.36 to 0.43
    Brilliant Acquisition Corp Rights Fell -16.28% with 0.018 M volumes, which is 0.41 times compared to previous volumes
  • Chindata Group Holdings Limited ADR
    Closed at 20.20 and moved inside a range of 19.56 to 22.64
    Chindata Group Holdings Limited ADR Fell -14.59% with 2.346 M volumes, which is 0.77 times compared to previous volumes
  • Edoc Acquisition Corp WT
    Closed at 0.53 and moved inside a range of 0.45 to 0.65
    Edoc Acquisition Corp WT Fell -13.11% with 0.108 M volumes, which is 3.85 times compared to previous volumes
  • Falcon Minerals Corporation
    Closed at 0.22 and moved inside a range of 0.21 to 0.26
    Falcon Minerals Corporation Fell -12% with 0.015 M volumes, which is 1.36 times compared to previous volumes
  • Dfp Healthcare Acquisitions Corp WT
    Closed at 1.92 and moved inside a range of 1.84 to 2.28
    Dfp Healthcare Acquisitions Corp WT Fell -11.93% with 0.022 M volumes, which is 1 times compared to previous volumes
  • Gores Holdings V Inc WT
    Closed at 1.52 and moved inside a range of 1.52 to 1.78
    Gores Holdings V Inc WT Fell -10.59% with 0.388 M volumes, which is 1.4 times compared to previous volumes
  • Creatd Inc WT
    Closed at 2.06 and moved inside a range of 2.06 to 2.11
    Creatd Inc WT Fell -10.43% with 0.003 M volumes, which is 5 times compared to previous volumes
  • Hycroft Mining Holding Corp WT
    Closed at 0.43 and moved inside a range of 0.41 to 0.47
    Hycroft Mining Holding Corp WT Fell -10.42% with 0.03 M volumes, which is 2.14 times compared to previous volumes
  • Denali Therapeutics Inc.
    Closed at 64.66 and moved inside a range of 64.08 to 71.55
    Denali Therapeutics Inc. Fell -9.94% with 1.061 M volumes, which is 1.07 times compared to previous volumes
  • Longevity Acquisition Corporation
    Closed at 14.44 and moved inside a range of 14.44 to 14.44
    Longevity Acquisition Corporation Fell -9.75% with 0 M volumes, which is 0.33 times compared to previous volumes
  • Vitru Ltd
    Closed at 13.81 and moved inside a range of 13.77 to 15.66
    Vitru Ltd Fell -9.08% with 0.045 M volumes, which is 1.12 times compared to previous volumes
  • Malacca Straits Acquisition Company WT
    Closed at 1.32 and moved inside a range of 1.31 to 1.49
    Malacca Straits Acquisition Company WT Fell -8.97% with 0.084 M volumes, which is 0.58 times compared to previous volumes
  • ProShares UltraPro Short QQQ
    Closed at 13.19 and moved inside a range of 13.14 to 13.98
    ProShares UltraPro Short QQQ Fell -8.91% with 95.291 M volumes, which is 0.44 times compared to previous volumes
  • Dynatronics Corporation
    Closed at 1.38 and moved inside a range of 1.37 to 1.51
    Dynatronics Corporation Fell -8.61% with 1.59 M volumes, which is 0.43 times compared to previous volumes
  • Lionheart Acquisition Corp. II WT
    Closed at 1.28 and moved inside a range of 1.27 to 1.39
    Lionheart Acquisition Corp. II WT Fell -8.57% with 0.038 M volumes, which is 0.9 times compared to previous volumes
  • Ocugen Inc
    Closed at 10.02 and moved inside a range of 9.23 to 10.77
    Ocugen Inc Fell -8.49% with 37.806 M volumes, which is 0.4 times compared to previous volumes
  • Plus Therapeutics Inc
    Closed at 2.61 and moved inside a range of 2.57 to 2.92
    Plus Therapeutics Inc Fell -8.42% with 0.785 M volumes, which is 1.65 times compared to previous volumes
  • Amarin Corporation Plc
    Closed at 6.19 and moved inside a range of 6.17 to 6.99
    Amarin Corporation Plc Fell -8.16% with 15.512 M volumes, which is 2.42 times compared to previous volumes
  • Covetrus, Inc.
    Closed at 34.13 and moved inside a range of 33.81 to 36.83
    Covetrus, Inc. Fell -8.15% with 1.341 M volumes, which is 1.12 times compared to previous volumes
  • Pyxis Tankers Inc 7.75% Series A
    Closed at 22.00 and moved inside a range of 22.00 to 22.61
    Pyxis Tankers Inc 7.75% Series A Fell -8.14% with 0.001 M volumes, which is 2 times compared to previous volumes
  • Odonate Therapeutics, Inc.
    Closed at 19.35 and moved inside a range of 19.24 to 21.37
    Odonate Therapeutics, Inc. Fell -8.08% with 0.367 M volumes, which is 1.22 times compared to previous volumes
  • Big Rock Partners Acquisition Corp.
    Closed at 1.95 and moved inside a range of 1.95 to 2.18
    Big Rock Partners Acquisition Corp. Fell -8.02% with 0.11 M volumes, which is 0.93 times compared to previous volumes
  • Puretech Health Plc American Depositary Shares
    Closed at 54.74 and moved inside a range of 54.74 to 54.74
    Puretech Health Plc American Depositary Shares Fell -7.92% with 0 M volumes, which is 0.33 times compared to previous volumes
  • Sino-Global Shipping America, Ltd.
    Closed at 5.95 and moved inside a range of 5.90 to 6.85
    Sino-Global Shipping America, Ltd. Fell -7.89% with 4.264 M volumes, which is 2.12 times compared to previous volumes
  • Yellowstone Acquisition Company Warrants To Purc
    Closed at 1.52 and moved inside a range of 1.51 to 1.63
    Yellowstone Acquisition Company Warrants To Purc Fell -7.88% with 0.065 M volumes, which is 3.31 times compared to previous volumes
  • Bison Capital Acquisition Corp.
    Closed at 2.30 and moved inside a range of 2.30 to 2.60
    Bison Capital Acquisition Corp. Fell -7.63% with 0.032 M volumes, which is 0.8 times compared to previous volumes
  • Artelo Biosciences Inc WT
    Closed at 0.37 and moved inside a range of 0.37 to 0.55
    Artelo Biosciences Inc WT Fell -7.5% with 0.039 M volumes, which is 3 times compared to previous volumes
  • Benitec Biopharma Limited
    Closed at 2.92 and moved inside a range of 2.86 to 3.32
    Benitec Biopharma Limited Fell -7.3% with 0.528 M volumes, which is 1.19 times compared to previous volumes
  • Intrusion Inc
    Closed at 22.61 and moved inside a range of 21.88 to 24.92
    Intrusion Inc Fell -7.26% with 0.252 M volumes, which is 0.27 times compared to previous volumes
  • Pmv Pharmaceuticals Inc
    Closed at 34.95 and moved inside a range of 33.95 to 38.88
    Pmv Pharmaceuticals Inc Fell -7.12% with 0.146 M volumes, which is 2.34 times compared to previous volumes
  • Kaspien Holdings Inc
    Closed at 29.71 and moved inside a range of 29.32 to 33.18
    Kaspien Holdings Inc Fell -6.87% with 0.013 M volumes, which is 0.31 times compared to previous volumes
  • Sypris Solutions, Inc.
    Closed at 3.84 and moved inside a range of 3.65 to 4.13
    Sypris Solutions, Inc. Fell -6.8% with 2.13 M volumes, which is 1.03 times compared to previous volumes
  • Ucloudlink Group Inc ADR
    Closed at 11.03 and moved inside a range of 11.03 to 12.04
    Ucloudlink Group Inc ADR Fell -6.53% with 0.002 M volumes, which is 1.33 times compared to previous volumes
  • East Stone Acquisition Corp WT
    Closed at 0.43 and moved inside a range of 0.43 to 0.47
    East Stone Acquisition Corp WT Fell -6.52% with 0.113 M volumes, which is 0.31 times compared to previous volumes
  • Siyata Mobile Inc WT
    Closed at 5.61 and moved inside a range of 5.60 to 6.00
    Siyata Mobile Inc WT Fell -6.5% with 0.002 M volumes, which is 0.39 times compared to previous volumes
  • Geovax Labs Inc Warrants
    Closed at 1.88 and moved inside a range of 1.88 to 1.88
    Geovax Labs Inc Warrants Fell -6.47% with 0.001 M volumes, which is 0.23 times compared to previous volumes
  • Five Star Senior Living Inc.
    Closed at 6.26 and moved inside a range of 6.15 to 6.83
    Five Star Senior Living Inc. Fell -6.29% with 0.485 M volumes, which is 1.77 times compared to previous volumes
  • PAVmed Inc.
    Closed at 2.54 and moved inside a range of 2.50 to 2.72
    PAVmed Inc. Fell -6.27% with 0.089 M volumes, which is 1.22 times compared to previous volumes
  • Check-Cap Ltd.
    Closed at 0.30 and moved inside a range of 0.29 to 0.33
    Check-Cap Ltd. Fell -6.25% with 0.003 M volumes, which is 0.06 times compared to previous volumes
  • Ontrak Inc 9.50% Series A Cumulative Perpetual
    Closed at 23.39 and moved inside a range of 21.00 to 24.41
    Ontrak Inc 9.50% Series A Cumulative Perpetual Fell -6.18% with 0.356 M volumes, which is 40.45 times compared to previous volumes
  • Diginex Ltd. WT
    Closed at 0.76 and moved inside a range of 0.70 to 1.01
    Diginex Ltd. WT Fell -6.17% with 0.762 M volumes, which is 1.82 times compared to previous volumes
  • Tricida, Inc.
    Closed at 4.80 and moved inside a range of 4.78 to 5.23
    Tricida, Inc. Fell -6.07% with 2.446 M volumes, which is 0.46 times compared to previous volumes
  • VTv Therapeutics Inc.
    Closed at 2.50 and moved inside a range of 2.48 to 2.74
    VTv Therapeutics Inc. Fell -6.02% with 1.88 M volumes, which is 0.17 times compared to previous volumes
  • Big Rock Partners Acquisition Corp.
    Closed at 36.19 and moved inside a range of 35.11 to 41.83
    Big Rock Partners Acquisition Corp. Fell -6.02% with 0.018 M volumes, which is 0.65 times compared to previous volumes
  • Immunovant Inc
    Closed at 14.85 and moved inside a range of 14.67 to 16.22
    Immunovant Inc Fell -5.89% with 3.076 M volumes, which is 3.65 times compared to previous volumes
  • DarioHealth Corp.
    Closed at 0.16 and moved inside a range of 0.14 to 0.16
    DarioHealth Corp. Fell -5.88% with 0.037 M volumes, which is 0.54 times compared to previous volumes
  • Liberty Media Corporation
    Closed at 44.63 and moved inside a range of 44.63 to 44.63
    Liberty Media Corporation Fell -5.88% with 0 M volumes, which is 1 times compared to previous volumes
  • Keros Therapeutics Inc
    Closed at 61.70 and moved inside a range of 60.53 to 67.60
    Keros Therapeutics Inc Fell -5.76% with 0.135 M volumes, which is 1.16 times compared to previous volumes
  • NCS Multistage Holdings, Inc.
    Closed at 36.31 and moved inside a range of 36.00 to 38.50
    NCS Multistage Holdings, Inc. Fell -5.69% with 0.003 M volumes, which is 2.38 times compared to previous volumes
  • Liberty Global Plc
    Closed at 25.23 and moved inside a range of 24.63 to 25.82
    Liberty Global Plc Fell -5.51% with 0.003 M volumes, which is 10.67 times compared to previous volumes
  • State Auto Financial Corporation
    Closed at 17.71 and moved inside a range of 17.57 to 19.15
    State Auto Financial Corporation Fell -5.5% with 0.086 M volumes, which is 0.81 times compared to previous volumes
  • Qurate Retail, Inc.
    Closed at 11.74 and moved inside a range of 11.72 to 12.67
    Qurate Retail, Inc. Fell -5.48% with 5.804 M volumes, which is 0.84 times compared to previous volumes
  • Strata Skin Sciences, Inc.
    Closed at 1.73 and moved inside a range of 1.70 to 1.90
    Strata Skin Sciences, Inc. Fell -5.46% with 0.426 M volumes, which is 6.81 times compared to previous volumes
  • Leisure Acquisition Corp.
    Closed at 14.00 and moved inside a range of 14.00 to 14.00
    Leisure Acquisition Corp. Fell -5.41% with 0.001 M volumes, which is 0.86 times compared to previous volumes
  • Endo International Plc
    Closed at 7.51 and moved inside a range of 7.38 to 8.13
    Endo International Plc Fell -5.3% with 4.483 M volumes, which is 0.5 times compared to previous volumes
  • Mallard Acquisition Corp
    Closed at 10.60 and moved inside a range of 10.50 to 10.76
    Mallard Acquisition Corp Fell -5.27% with 0.003 M volumes, which is 2.27 times compared to previous volumes
  • Hancock Jaffe Laboratories, Inc.
    Closed at 0.36 and moved inside a range of 0.35 to 0.39
    Hancock Jaffe Laboratories, Inc. Fell -5.26% with 0.019 M volumes, which is 0.48 times compared to previous volumes
  • Zhongchao Inc Cl A
    Closed at 1.81 and moved inside a range of 1.80 to 2.00
    Zhongchao Inc Cl A Fell -5.24% with 0.282 M volumes, which is 2.62 times compared to previous volumes
  • Abcam Plc ADR
    Closed at 22.59 and moved inside a range of 22.25 to 23.33
    Abcam Plc ADR Fell -5.2% with 0.172 M volumes, which is 2.41 times compared to previous volumes

NASDAQ volume gainers for today

  • Vector Acquisition Corporation Cl A
    Closed at 13.95 and moved inside a range of 12.71 to 15.15
    Vector Acquisition Corporation Cl A Gained 36.1% with 40.442 M volumes, which is 269.43 times compared to previous volumes
  • Watford Holdings Ltd 8.5%
    Closed at 25.38 and moved inside a range of 25.38 to 25.40
    Watford Holdings Ltd 8.5% Gained 0.36% with 0.013 M volumes, which is 134 times compared to previous volumes
  • Principal Price Setters Index ETF
    Closed at 47.26 and moved inside a range of 46.99 to 47.51
    Principal Price Setters Index ETF Gained 1.77% with 0.047 M volumes, which is 94 times compared to previous volumes
  • Vector Acquisition Corp
    Closed at 15.16 and moved inside a range of 13.76 to 16.31
    Vector Acquisition Corp Gained 39.72% with 3.31 M volumes, which is 93.49 times compared to previous volumes
  • Apollo Endosurgery, Inc.
    Closed at 6.10 and moved inside a range of 5.36 to 7.96
    Apollo Endosurgery, Inc. Gained 30.06% with 42.247 M volumes, which is 67.51 times compared to previous volumes
  • WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund
    Closed at 47.35 and moved inside a range of 47.27 to 47.46
    WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund Gained 0.13% with 0.191 M volumes, which is 63.7 times compared to previous volumes
  • ElectroCore, Inc.
    Closed at 2.64 and moved inside a range of 2.60 to 3.63
    ElectroCore, Inc. Gained 21.66% with 140.366 M volumes, which is 62.39 times compared to previous volumes
  • Vector Acquisition Corporation WT
    Closed at 3.53 and moved inside a range of 2.99 to 3.80
    Vector Acquisition Corporation WT Gained 100.57% with 4.825 M volumes, which is 59.13 times compared to previous volumes
  • First Trust Strategic Income ETF
    Closed at 48.19 and moved inside a range of 48.10 to 48.27
    First Trust Strategic Income ETF Gained 1.24% with 0.259 M volumes, which is 58.95 times compared to previous volumes
  • Morphic Holding Inc
    Closed at 84.85 and moved inside a range of 42.93 to 93.00
    Morphic Holding Inc Gained 134.65% with 12.966 M volumes, which is 54.43 times compared to previous volumes
  • Boingo Wireless, Inc.
    Closed at 14.26 and moved inside a range of 13.90 to 14.35
    Boingo Wireless, Inc. Gained 25.09% with 20.147 M volumes, which is 53.78 times compared to previous volumes
  • IShares Commodities Select Strategy ETF
    Closed at 29.96 and moved inside a range of 29.89 to 30.40
    IShares Commodities Select Strategy ETF Fell -1.12% with 7.666 M volumes, which is 48.7 times compared to previous volumes
  • RumbleOn, Inc.
    Closed at 38.35 and moved inside a range of 35.66 to 39.60
    RumbleOn, Inc. Gained 6.14% with 0.669 M volumes, which is 46.12 times compared to previous volumes
  • Ontrak Inc 9.50% Series A Cumulative Perpetual
    Closed at 23.39 and moved inside a range of 21.00 to 24.41
    Ontrak Inc 9.50% Series A Cumulative Perpetual Fell -6.18% with 0.356 M volumes, which is 40.45 times compared to previous volumes
  • PLx Pharma Inc.
    Closed at 8.75 and moved inside a range of 7.80 to 10.20
    PLx Pharma Inc. Gained 17.77% with 3.53 M volumes, which is 39.62 times compared to previous volumes
  • Invesco Bs 2028 Municipal Bond ETF
    Closed at 25.71 and moved inside a range of 25.69 to 25.71
    Invesco Bs 2028 Municipal Bond ETF Gained 0.08% with 0.017 M volumes, which is 33.4 times compared to previous volumes
  • Aemetis, Inc
    Closed at 14.93 and moved inside a range of 10.90 to 16.39
    Aemetis, Inc Gained 51.88% with 45.658 M volumes, which is 31.8 times compared to previous volumes
  • First Trust Small Cap US Equity Select ETF
    Closed at 27.77 and moved inside a range of 27.58 to 27.90
    First Trust Small Cap US Equity Select ETF Gained 2.28% with 0.013 M volumes, which is 31.5 times compared to previous volumes
  • First Trust Dorsey Wright Momentum & Dividend ETF
    Closed at 28.68 and moved inside a range of 28.63 to 28.87
    First Trust Dorsey Wright Momentum & Dividend ETF Gained 2.83% with 0.171 M volumes, which is 30.61 times compared to previous volumes
  • ASLAN Pharmaceuticals Limited
    Closed at 5.25 and moved inside a range of 5.06 to 6.75
    ASLAN Pharmaceuticals Limited Gained 18.51% with 52.339 M volumes, which is 28.28 times compared to previous volumes
  • Fidus Investment Corp 5.375% Notes Due 20
    Closed at 25.71 and moved inside a range of 25.35 to 25.71
    Fidus Investment Corp 5.375% Notes Due 20 Gained 0.59% with 0.003 M volumes, which is 28 times compared to previous volumes
  • Oconee Federal Financial Corp.
    Closed at 25.99 and moved inside a range of 24.00 to 26.44
    Oconee Federal Financial Corp. Gained 3.96% with 0.032 M volumes, which is 24.69 times compared to previous volumes
  • Merchants Bancorp [Indiana] Perp Pfd Ser A
    Closed at 27.12 and moved inside a range of 26.71 to 27.16
    Merchants Bancorp [Indiana] Perp Pfd Ser A Fell -0.11% with 0.007 M volumes, which is 24.33 times compared to previous volumes
  • Invesco DWA Energy Momentum ETF
    Closed at 25.71 and moved inside a range of 25.15 to 25.80
    Invesco DWA Energy Momentum ETF Gained 4.05% with 1.3 M volumes, which is 24.02 times compared to previous volumes
  • Invesco S&P SmallCap Consumer Staples ETF
    Closed at 101.90 and moved inside a range of 99.08 to 101.91
    Invesco S&P SmallCap Consumer Staples ETF Gained 3.34% with 0.068 M volumes, which is 21.9 times compared to previous volumes
  • Windtree Therapeutic
    Closed at 5.03 and moved inside a range of 4.90 to 5.32
    Windtree Therapeutic Fell -1.37% with 0.845 M volumes, which is 19.32 times compared to previous volumes
  • First Trust Multi Cap Value AlphaDEX Fund
    Closed at 65.71 and moved inside a range of 64.77 to 66.08
    First Trust Multi Cap Value AlphaDEX Fund Gained 2% with 0.046 M volumes, which is 18.2 times compared to previous volumes
  • Athenex, Inc.
    Closed at 5.46 and moved inside a range of 5.24 to 6.15
    Athenex, Inc. Fell -54.88% with 47.941 M volumes, which is 16.7 times compared to previous volumes
  • Ontrak Inc
    Closed at 31.62 and moved inside a range of 29.06 to 34.45
    Ontrak Inc Fell -46.35% with 10.439 M volumes, which is 15.51 times compared to previous volumes
  • US Ecology Inc WT
    Closed at 7.90 and moved inside a range of 7.25 to 7.90
    US Ecology Inc WT Fell -1.13% with 0.002 M volumes, which is 15 times compared to previous volumes
  • ENDRA Life Sciences Inc.
    Closed at 0.54 and moved inside a range of 0.48 to 0.59
    ENDRA Life Sciences Inc. Gained 12.5% with 0.054 M volumes, which is 14.68 times compared to previous volumes
  • Invesco S&P SmallCap Materials ETF
    Closed at 63.79 and moved inside a range of 63.00 to 64.00
    Invesco S&P SmallCap Materials ETF Gained 3.49% with 0.074 M volumes, which is 14.47 times compared to previous volumes
  • Satsuma Pharmaceuticals Inc
    Closed at 6.51 and moved inside a range of 6.27 to 7.24
    Satsuma Pharmaceuticals Inc Gained 14.61% with 2.162 M volumes, which is 14.23 times compared to previous volumes
  • FFBW, Inc.
    Closed at 11.23 and moved inside a range of 11.15 to 11.45
    FFBW, Inc. Fell -1.23% with 0.401 M volumes, which is 13.86 times compared to previous volumes
  • Highpeak Energy Inc WT
    Closed at 2.49 and moved inside a range of 2.36 to 3.02
    Highpeak Energy Inc WT Fell -0.4% with 0.007 M volumes, which is 13.6 times compared to previous volumes
  • Invesco Bs 2024 USD EM Debt
    Closed at 26.28 and moved inside a range of 26.25 to 26.40
    Invesco Bs 2024 USD EM Debt Gained 0.15% with 0.03 M volumes, which is 13.5 times compared to previous volumes
  • IRSA Propiedades Comerciales S.A.
    Closed at 11.00 and moved inside a range of 10.75 to 11.63
    IRSA Propiedades Comerciales S.A. Fell 0% with 0.077 M volumes, which is 13.03 times compared to previous volumes
  • CIM Commercial Trust Corporation
    Closed at 23.51 and moved inside a range of 23.51 to 23.75
    CIM Commercial Trust Corporation Fell -2.04% with 0.001 M volumes, which is 13 times compared to previous volumes
  • Freeline Therapeutics Holdings Plc Adss
    Closed at 15.25 and moved inside a range of 14.80 to 15.95
    Freeline Therapeutics Holdings Plc Adss Gained 2.28% with 0.04 M volumes, which is 12.59 times compared to previous volumes
  • Otr Acquisition Corp
    Closed at 10.27 and moved inside a range of 10.27 to 10.61
    Otr Acquisition Corp Fell -4.64% with 0.003 M volumes, which is 12.5 times compared to previous volumes
  • Sarissa Capital Acquisition Corp
    Closed at 11.22 and moved inside a range of 11.00 to 12.39
    Sarissa Capital Acquisition Corp Fell -4.59% with 0.133 M volumes, which is 11.88 times compared to previous volumes
  • Petra Acquisition Inc
    Closed at 10.22 and moved inside a range of 10.22 to 10.28
    Petra Acquisition Inc Fell -0.29% with 0.101 M volumes, which is 11.5 times compared to previous volumes
  • Liberty Global Plc
    Closed at 25.23 and moved inside a range of 24.63 to 25.82
    Liberty Global Plc Fell -5.51% with 0.003 M volumes, which is 10.67 times compared to previous volumes
  • First Trust Municipal CEF Income Opportunity ETF
    Closed at 20.06 and moved inside a range of 20.04 to 20.13
    First Trust Municipal CEF Income Opportunity ETF Gained 0.45% with 0.002 M volumes, which is 10.5 times compared to previous volumes
  • Western Asset Short Duration Income ETF
    Closed at 26.32 and moved inside a range of 26.25 to 26.32
    Western Asset Short Duration Income ETF Gained 0.65% with 0.01 M volumes, which is 10.3 times compared to previous volumes
  • National Security Group, Inc.
    Closed at 11.69 and moved inside a range of 11.50 to 11.69
    National Security Group, Inc. Fell -2.5% with 0.001 M volumes, which is 10 times compared to previous volumes
  • Conifer Holdings, Inc.
    Closed at 24.39 and moved inside a range of 24.35 to 24.50
    Conifer Holdings, Inc. Gained 0.45% with 0.002 M volumes, which is 10 times compared to previous volumes
  • Gores Holdings V Inc
    Closed at 10.70 and moved inside a range of 10.62 to 11.08
    Gores Holdings V Inc Fell -3.43% with 0.175 M volumes, which is 9.74 times compared to previous volumes
  • Nabriva Therapeutics Plc
    Closed at 1.92 and moved inside a range of 1.84 to 2.05
    Nabriva Therapeutics Plc Fell -19.67% with 16.03 M volumes, which is 9.51 times compared to previous volumes
  • First Trust Total US Market AlphaDEX ETF
    Closed at 45.41 and moved inside a range of 44.97 to 45.53
    First Trust Total US Market AlphaDEX ETF Gained 2.85% with 0.005 M volumes, which is 9.4 times compared to previous volumes
  • VictoryShares Dividend Accelerator ETF
    Closed at 39.66 and moved inside a range of 39.30 to 39.90
    VictoryShares Dividend Accelerator ETF Gained 1.69% with 0.07 M volumes, which is 9.37 times compared to previous volumes
  • Chicken Soup For The Soul Entertainment
    Closed at 26.05 and moved inside a range of 26.00 to 26.10
    Chicken Soup For The Soul Entertainment Gained 0.39% with 0.047 M volumes, which is 8.6 times compared to previous volumes
  • First Trust Multi Cap Growth AlphaDEX Fund
    Closed at 113.34 and moved inside a range of 111.77 to 113.41
    First Trust Multi Cap Growth AlphaDEX Fund Gained 3.02% with 0.024 M volumes, which is 8.57 times compared to previous volumes
  • Lifesci Acquisition II Corp
    Closed at 11.30 and moved inside a range of 11.25 to 11.80
    Lifesci Acquisition II Corp Gained 1.07% with 0.084 M volumes, which is 8.54 times compared to previous volumes
  • Iteris, Inc.
    Closed at 6.78 and moved inside a range of 5.89 to 7.08
    Iteris, Inc. Gained 23.05% with 1.301 M volumes, which is 8.04 times compared to previous volumes
  • Ishares Ibonds Dec 2021 Term Treasury ETF
    Closed at 25.35 and moved inside a range of 25.34 to 25.38
    Ishares Ibonds Dec 2021 Term Treasury ETF Fell -0.04% with 0.014 M volumes, which is 7.89 times compared to previous volumes
  • Home Federal Bancorp, Inc. Of Louisiana
    Closed at 31.25 and moved inside a range of 31.00 to 31.25
    Home Federal Bancorp, Inc. Of Louisiana Gained 1.13% with 0.002 M volumes, which is 7.67 times compared to previous volumes
  • Landmark Infrastructure Partners LP
    Closed at 25.42 and moved inside a range of 25.30 to 25.70
    Landmark Infrastructure Partners LP Fell -0.43% with 0.012 M volumes, which is 7.56 times compared to previous volumes
  • Syneos Health, Inc.
    Closed at 76.33 and moved inside a range of 73.43 to 76.76
    Syneos Health, Inc. Fell -1.32% with 4.868 M volumes, which is 7.56 times compared to previous volumes
  • Invesco DWA Industrials Momentum ETF
    Closed at 104.57 and moved inside a range of 103.07 to 104.99
    Invesco DWA Industrials Momentum ETF Gained 3.85% with 0.208 M volumes, which is 7.49 times compared to previous volumes
  • Agba Acquisition Ltd
    Closed at 10.40 and moved inside a range of 10.40 to 10.55
    Agba Acquisition Ltd Fell -0.95% with 0.083 M volumes, which is 7.48 times compared to previous volumes
  • First Trust Mid Cap US Equity Select ETF
    Closed at 26.91 and moved inside a range of 26.81 to 26.99
    First Trust Mid Cap US Equity Select ETF Gained 2.4% with 0.005 M volumes, which is 7.43 times compared to previous volumes
  • Gladstone Capital Corp 5.375% Notes Due 2
    Closed at 25.74 and moved inside a range of 25.50 to 25.97
    Gladstone Capital Corp 5.375% Notes Due 2 Gained 0.55% with 0.004 M volumes, which is 7.17 times compared to previous volumes
  • Invesco DWA Healthcare Momentum ETF
    Closed at 169.77 and moved inside a range of 167.07 to 170.99
    Invesco DWA Healthcare Momentum ETF Gained 4.06% with 0.322 M volumes, which is 7.03 times compared to previous volumes
  • Strata Skin Sciences, Inc.
    Closed at 1.73 and moved inside a range of 1.70 to 1.90
    Strata Skin Sciences, Inc. Fell -5.46% with 0.426 M volumes, which is 6.81 times compared to previous volumes
  • Patriot National Bancorp Inc.
    Closed at 10.80 and moved inside a range of 10.24 to 10.80
    Patriot National Bancorp Inc. Fell -0.64% with 0.003 M volumes, which is 6.8 times compared to previous volumes
  • Alpha Healthcare Acquisition Corp
    Closed at 13.79 and moved inside a range of 13.30 to 14.00
    Alpha Healthcare Acquisition Corp Gained 5.11% with 0.112 M volumes, which is 6.76 times compared to previous volumes
  • Foresight Autonomous Holdings Ltd.
    Closed at 9.06 and moved inside a range of 7.51 to 9.58
    Foresight Autonomous Holdings Ltd. Gained 33.43% with 25.77 M volumes, which is 6.74 times compared to previous volumes
  • Bctg Acquisition Corp
    Closed at 11.50 and moved inside a range of 11.36 to 11.87
    Bctg Acquisition Corp Fell -3.12% with 0.058 M volumes, which is 6.62 times compared to previous volumes
  • Oxford Square Capital Corp.
    Closed at 25.30 and moved inside a range of 25.20 to 25.45
    Oxford Square Capital Corp. Fell 0% with 0.013 M volumes, which is 6.58 times compared to previous volumes