logo  book  Intraday and positional picks

www.BullKhan.com

NASDAQ Market closing report

This NASDAQ market closing report covers ratio between gainers and losers for the day in NASDAQ , NASDAQ stocks that went up, NASDAQ stocks that went down, and NASDAQ stocks that moved up with very high volumes

NASDAQ market closing reports for 02 Dec 2020

Ratio between Gainers and Losers was 4 to 3.

This means that for every 4 stocks that went up, 3 stocks were falling

NASDAQ Gainers for today

  • Viveve Medical, Inc.
    Closed at 4.80 and moved inside a range of 4.14 to 5.06
    Viveve Medical, Inc. Gained 841.18% with 0.494 M volumes, which is 0.3 times compared to previous volumes
  • Merrimack Pharmaceuticals, Inc.
    Closed at 6.49 and moved inside a range of 4.18 to 7.10
    Merrimack Pharmaceuticals, Inc. Gained 59.07% with 77.325 M volumes, which is 195.76 times compared to previous volumes
  • NanoVibronix, Inc.
    Closed at 1.10 and moved inside a range of 1.01 to 2.34
    NanoVibronix, Inc. Gained 54.93% with 177.655 M volumes, which is 123.38 times compared to previous volumes
  • ToughBuilt Industries, Inc.
    Closed at 0.09 and moved inside a range of 0.07 to 0.09
    ToughBuilt Industries, Inc. Gained 28.57% with 0.129 M volumes, which is 0.89 times compared to previous volumes
  • Cellectar Biosciences, Inc.
    Closed at 1.95 and moved inside a range of 1.65 to 2.14
    Cellectar Biosciences, Inc. Gained 28.29% with 14.852 M volumes, which is 2.11 times compared to previous volumes
  • Catabasis Pharmaceuticals, Inc.
    Closed at 2.09 and moved inside a range of 1.76 to 3.25
    Catabasis Pharmaceuticals, Inc. Gained 28.22% with 198.258 M volumes, which is 84.61 times compared to previous volumes
  • Acorda Therapeutics, Inc.
    Closed at 0.82 and moved inside a range of 0.62 to 0.94
    Acorda Therapeutics, Inc. Gained 26.15% with 23.524 M volumes, which is 9.26 times compared to previous volumes
  • Sequential Brands Group, Inc.
    Closed at 11.79 and moved inside a range of 11.31 to 14.14
    Sequential Brands Group, Inc. Gained 25.16% with 2.519 M volumes, which is 45.55 times compared to previous volumes
  • Curis, Inc.
    Closed at 1.88 and moved inside a range of 1.54 to 2.24
    Curis, Inc. Gained 22.88% with 14.125 M volumes, which is 11.68 times compared to previous volumes
  • Ameri Holdings, Inc.
    Closed at 1.76 and moved inside a range of 1.41 to 1.79
    Ameri Holdings, Inc. Gained 22.22% with 3.296 M volumes, which is 4.27 times compared to previous volumes
  • Obalon Therapeutics, Inc.
    Closed at 1.16 and moved inside a range of 0.94 to 1.65
    Obalon Therapeutics, Inc. Gained 22.11% with 13.777 M volumes, which is 114.81 times compared to previous volumes
  • AMCI Acquisition Corp.
    Closed at 14.86 and moved inside a range of 13.65 to 14.99
    AMCI Acquisition Corp. Gained 21.01% with 0.002 M volumes, which is 4.8 times compared to previous volumes
  • Adial Pharmaceuticals, Inc
    Closed at 0.36 and moved inside a range of 0.29 to 0.36
    Adial Pharmaceuticals, Inc Gained 20% with 0.004 M volumes, which is 37 times compared to previous volumes
  • Pulse Biosciences, Inc
    Closed at 18.30 and moved inside a range of 15.13 to 19.70
    Pulse Biosciences, Inc Gained 19.06% with 0.379 M volumes, which is 7.69 times compared to previous volumes
  • Idera Pharmaceuticals, Inc.
    Closed at 5.18 and moved inside a range of 4.20 to 5.29
    Idera Pharmaceuticals, Inc. Gained 18.26% with 1.913 M volumes, which is 4.22 times compared to previous volumes
  • Ferroglobe PLC
    Closed at 1.57 and moved inside a range of 1.23 to 1.61
    Ferroglobe PLC Gained 18.05% with 2.409 M volumes, which is 1.49 times compared to previous volumes
  • NXT-ID Inc.
    Closed at 0.48 and moved inside a range of 0.45 to 0.69
    NXT-ID Inc. Gained 17.07% with 77.103 M volumes, which is 9.34 times compared to previous volumes
  • Cogint Inc.
    Closed at 12.21 and moved inside a range of 10.84 to 13.22
    Cogint Inc. Gained 16.62% with 4.116 M volumes, which is 7.25 times compared to previous volumes
  • Intec Pharma Ltd.
    Closed at 3.62 and moved inside a range of 3.10 to 4.56
    Intec Pharma Ltd. Gained 16.4% with 3.595 M volumes, which is 36.17 times compared to previous volumes
  • MMTec, Inc.
    Closed at 1.68 and moved inside a range of 1.41 to 2.25
    MMTec, Inc. Gained 15.86% with 5.598 M volumes, which is 4.43 times compared to previous volumes
  • Caladrius Biosciences, Inc.
    Closed at 1.73 and moved inside a range of 1.49 to 1.74
    Caladrius Biosciences, Inc. Gained 15.33% with 0.456 M volumes, which is 3.05 times compared to previous volumes
  • Patterson Companies, Inc.
    Closed at 31.94 and moved inside a range of 29.25 to 32.47
    Patterson Companies, Inc. Gained 15.31% with 3.22 M volumes, which is 3.56 times compared to previous volumes
  • Tuniu Corporation
    Closed at 2.46 and moved inside a range of 2.20 to 2.78
    Tuniu Corporation Gained 14.95% with 5.031 M volumes, which is 1.25 times compared to previous volumes
  • Yatra Online, Inc.
    Closed at 1.94 and moved inside a range of 1.64 to 2.07
    Yatra Online, Inc. Gained 14.12% with 1.851 M volumes, which is 5.2 times compared to previous volumes
  • Opko Health, Inc.
    Closed at 4.87 and moved inside a range of 4.17 to 4.87
    Opko Health, Inc. Gained 14.05% with 23.224 M volumes, which is 2.51 times compared to previous volumes
  • My Size, Inc.
    Closed at 1.27 and moved inside a range of 1.16 to 1.45
    My Size, Inc. Gained 13.39% with 2.644 M volumes, which is 6.61 times compared to previous volumes
  • Twin Disc, Incorporated
    Closed at 7.29 and moved inside a range of 6.40 to 7.29
    Twin Disc, Incorporated Gained 13.02% with 0.036 M volumes, which is 0.95 times compared to previous volumes
  • InVivo Therapeutics Holdings Corp.
    Closed at 0.70 and moved inside a range of 0.61 to 0.72
    InVivo Therapeutics Holdings Corp. Gained 12.9% with 12.839 M volumes, which is 2.55 times compared to previous volumes
  • Liberty TripAdvisor Holdings, Inc.
    Closed at 3.32 and moved inside a range of 2.85 to 3.33
    Liberty TripAdvisor Holdings, Inc. Gained 12.54% with 2.43 M volumes, which is 1.6 times compared to previous volumes
  • Mercer International Inc.
    Closed at 9.10 and moved inside a range of 8.08 to 9.14
    Mercer International Inc. Gained 12.35% with 0.992 M volumes, which is 4.41 times compared to previous volumes
  • ReTo Eco-Solutions, Inc.
    Closed at 0.67 and moved inside a range of 0.61 to 0.76
    ReTo Eco-Solutions, Inc. Gained 11.67% with 2.978 M volumes, which is 8 times compared to previous volumes
  • GSI Technology, Inc.
    Closed at 7.66 and moved inside a range of 6.89 to 7.70
    GSI Technology, Inc. Gained 11.66% with 0.222 M volumes, which is 2.13 times compared to previous volumes
  • Aethlon Medical, Inc.
    Closed at 1.92 and moved inside a range of 1.68 to 1.97
    Aethlon Medical, Inc. Gained 11.63% with 0.865 M volumes, which is 2.39 times compared to previous volumes
  • Torchlight Energy Resources, Inc.
    Closed at 0.39 and moved inside a range of 0.33 to 0.42
    Torchlight Energy Resources, Inc. Gained 11.43% with 6.675 M volumes, which is 4.17 times compared to previous volumes
  • Streamline Health Solutions, Inc.
    Closed at 1.89 and moved inside a range of 1.59 to 1.91
    Streamline Health Solutions, Inc. Gained 11.18% with 0.524 M volumes, which is 0.48 times compared to previous volumes
  • Nova Lifestyle, Inc
    Closed at 2.24 and moved inside a range of 2.01 to 2.59
    Nova Lifestyle, Inc Gained 10.89% with 0.348 M volumes, which is 15.88 times compared to previous volumes
  • ACI Worldwide, Inc.
    Closed at 37.04 and moved inside a range of 34.48 to 37.55
    ACI Worldwide, Inc. Gained 10.83% with 3.029 M volumes, which is 4.58 times compared to previous volumes
  • Leisure Acquisition Corp.
    Closed at 11.62 and moved inside a range of 10.80 to 11.62
    Leisure Acquisition Corp. Gained 10.56% with 0.001 M volumes, which is 0.18 times compared to previous volumes
  • ServiceSource International, Inc.
    Closed at 1.68 and moved inside a range of 1.55 to 1.72
    ServiceSource International, Inc. Gained 10.53% with 0.682 M volumes, which is 2.04 times compared to previous volumes
  • ASLAN Pharmaceuticals Limited
    Closed at 1.80 and moved inside a range of 1.64 to 1.90
    ASLAN Pharmaceuticals Limited Gained 10.43% with 1.719 M volumes, which is 17.02 times compared to previous volumes
  • Bridgeline Digital, Inc.
    Closed at 2.83 and moved inside a range of 2.43 to 2.85
    Bridgeline Digital, Inc. Gained 10.12% with 0.329 M volumes, which is 0.85 times compared to previous volumes
  • AEterna Zentaris Inc.
    Closed at 0.44 and moved inside a range of 0.40 to 0.45
    AEterna Zentaris Inc. Gained 10% with 6.967 M volumes, which is 4.27 times compared to previous volumes
  • Ikonics Corporation
    Closed at 5.67 and moved inside a range of 5.21 to 5.67
    Ikonics Corporation Gained 9.88% with 0.008 M volumes, which is 5.4 times compared to previous volumes
  • Cyclacel Pharmaceuticals, Inc.
    Closed at 4.12 and moved inside a range of 3.69 to 4.19
    Cyclacel Pharmaceuticals, Inc. Gained 9.87% with 0.616 M volumes, which is 5.65 times compared to previous volumes
  • Big Rock Partners Acquisition Corp.
    Closed at 0.34 and moved inside a range of 0.32 to 0.35
    Big Rock Partners Acquisition Corp. Gained 9.68% with 0.018 M volumes, which is 0.54 times compared to previous volumes
  • Midatech Pharma PLC
    Closed at 1.94 and moved inside a range of 1.70 to 2.30
    Midatech Pharma PLC Gained 9.6% with 2.079 M volumes, which is 15.99 times compared to previous volumes
  • Capitala Finance Corp.
    Closed at 14.43 and moved inside a range of 13.10 to 15.28
    Capitala Finance Corp. Gained 9.48% with 0.139 M volumes, which is 1.13 times compared to previous volumes
  • NetApp, Inc.
    Closed at 59.23 and moved inside a range of 56.89 to 60.43
    NetApp, Inc. Gained 9.36% with 9.339 M volumes, which is 2.33 times compared to previous volumes
  • Vanda Pharmaceuticals Inc.
    Closed at 13.49 and moved inside a range of 12.55 to 13.84
    Vanda Pharmaceuticals Inc. Gained 9.32% with 1.093 M volumes, which is 1.83 times compared to previous volumes
  • Mammoth Energy Services, Inc.
    Closed at 2.25 and moved inside a range of 2.03 to 2.26
    Mammoth Energy Services, Inc. Gained 9.22% with 0.135 M volumes, which is 1.42 times compared to previous volumes
  • Waitr Holdings Inc.
    Closed at 3.56 and moved inside a range of 3.29 to 3.75
    Waitr Holdings Inc. Gained 9.2% with 5.566 M volumes, which is 1.79 times compared to previous volumes
  • Abraxas Petroleum Corporation
    Closed at 2.39 and moved inside a range of 2.17 to 2.50
    Abraxas Petroleum Corporation Gained 9.13% with 1.024 M volumes, which is 2.9 times compared to previous volumes
  • Centennial Resource Development, Inc.
    Closed at 1.21 and moved inside a range of 1.04 to 1.26
    Centennial Resource Development, Inc. Gained 9.01% with 9.14 M volumes, which is 1.33 times compared to previous volumes
  • Solid Biosciences Inc.
    Closed at 3.76 and moved inside a range of 3.43 to 3.91
    Solid Biosciences Inc. Gained 8.99% with 1.374 M volumes, which is 2.63 times compared to previous volumes
  • Vascular Biogenics Ltd.
    Closed at 1.47 and moved inside a range of 1.30 to 1.48
    Vascular Biogenics Ltd. Gained 8.89% with 0.714 M volumes, which is 3.12 times compared to previous volumes
  • Travelzoo
    Closed at 10.43 and moved inside a range of 9.58 to 10.56
    Travelzoo Gained 8.87% with 0.092 M volumes, which is 2.93 times compared to previous volumes
  • Ambarella, Inc.
    Closed at 85.68 and moved inside a range of 77.06 to 87.04
    Ambarella, Inc. Gained 8.86% with 3.242 M volumes, which is 5.65 times compared to previous volumes
  • Endo International Plc
    Closed at 5.57 and moved inside a range of 5.00 to 5.59
    Endo International Plc Gained 8.79% with 3.856 M volumes, which is 0.69 times compared to previous volumes
  • Bassett Furniture Industries, Incorporated
    Closed at 17.35 and moved inside a range of 16.32 to 17.64
    Bassett Furniture Industries, Incorporated Gained 8.57% with 0.119 M volumes, which is 2.32 times compared to previous volumes
  • Radcom Ltd.
    Closed at 10.24 and moved inside a range of 9.32 to 10.70
    Radcom Ltd. Gained 8.47% with 0.063 M volumes, which is 17.44 times compared to previous volumes
  • Chembio Diagnostics, Inc.
    Closed at 7.04 and moved inside a range of 6.40 to 7.84
    Chembio Diagnostics, Inc. Gained 8.47% with 13.496 M volumes, which is 2.89 times compared to previous volumes
  • Dawson Geophysical Company
    Closed at 2.08 and moved inside a range of 1.93 to 2.12
    Dawson Geophysical Company Gained 8.33% with 0.05 M volumes, which is 1.35 times compared to previous volumes
  • Oxford Lane Capital Corp.
    Closed at 5.73 and moved inside a range of 5.31 to 5.84
    Oxford Lane Capital Corp. Gained 8.32% with 1.837 M volumes, which is 1.17 times compared to previous volumes
  • Aptevo Therapeutics Inc.
    Closed at 47.76 and moved inside a range of 43.55 to 51.75
    Aptevo Therapeutics Inc. Gained 8.3% with 0.533 M volumes, which is 7.27 times compared to previous volumes
  • Trivago N.V.
    Closed at 2.24 and moved inside a range of 1.98 to 2.24
    Trivago N.V. Gained 8.21% with 2.034 M volumes, which is 0.99 times compared to previous volumes
  • Avid Bioservices, Inc.
    Closed at 9.50 and moved inside a range of 8.76 to 9.58
    Avid Bioservices, Inc. Gained 8.2% with 0.828 M volumes, which is 1.56 times compared to previous volumes
  • Adamas Pharmaceuticals, Inc.
    Closed at 4.77 and moved inside a range of 4.32 to 4.85
    Adamas Pharmaceuticals, Inc. Gained 8.16% with 0.391 M volumes, which is 3.28 times compared to previous volumes
  • Navios Maritime Containers L.P.
    Closed at 2.80 and moved inside a range of 2.54 to 2.87
    Navios Maritime Containers L.P. Gained 8.11% with 0.536 M volumes, which is 1.78 times compared to previous volumes
  • Clearside Biomedical, Inc.
    Closed at 2.06 and moved inside a range of 1.88 to 2.06
    Clearside Biomedical, Inc. Gained 7.85% with 0.339 M volumes, which is 3.26 times compared to previous volumes
  • Intellia Therapeutics, Inc.
    Closed at 41.08 and moved inside a range of 37.00 to 41.81
    Intellia Therapeutics, Inc. Gained 7.82% with 3.309 M volumes, which is 1.8 times compared to previous volumes

NASDAQ Losers for today

  • Ovid Therapeutics Inc.
    Closed at 2.94 and moved inside a range of 2.90 to 3.28
    Ovid Therapeutics Inc. Fell -55.79% with 12.524 M volumes, which is 5.4 times compared to previous volumes
  • Auris Medical Holding AG
    Closed at 3.50 and moved inside a range of 3.24 to 4.30
    Auris Medical Holding AG Fell -33.08% with 22.87 M volumes, which is 0.07 times compared to previous volumes
  • Entera Bio Ltd.
    Closed at 0.12 and moved inside a range of 0.12 to 0.14
    Entera Bio Ltd. Fell -25% with 0.004 M volumes, which is 0.07 times compared to previous volumes
  • IRhythm Technologies, Inc.
    Closed at 192.21 and moved inside a range of 180.60 to 198.80
    IRhythm Technologies, Inc. Fell -20.13% with 3.224 M volumes, which is 12.14 times compared to previous volumes
  • FuelCell Energy, Inc.
    Closed at 7.24 and moved inside a range of 6.52 to 7.75
    FuelCell Energy, Inc. Fell -20% with 138.63 M volumes, which is 2.13 times compared to previous volumes
  • Medigus Ltd.
    Closed at 1.85 and moved inside a range of 1.84 to 1.95
    Medigus Ltd. Fell -19.21% with 8.628 M volumes, which is 3.75 times compared to previous volumes
  • Workhorse Group, Inc.
    Closed at 20.43 and moved inside a range of 18.93 to 20.95
    Workhorse Group, Inc. Fell -19.02% with 34.371 M volumes, which is 2.3 times compared to previous volumes
  • ProPhase Labs, Inc.
    Closed at 8.93 and moved inside a range of 8.86 to 10.75
    ProPhase Labs, Inc. Fell -17.01% with 0.085 M volumes, which is 1.77 times compared to previous volumes
  • RiceBran Technologies
    Closed at 0.60 and moved inside a range of 0.58 to 0.69
    RiceBran Technologies Fell -16.67% with 3.41 M volumes, which is 0.47 times compared to previous volumes
  • National Holdings Corporation
    Closed at 0.10 and moved inside a range of 0.10 to 0.10
    National Holdings Corporation Fell -16.67% with 0.003 M volumes, which is 1.47 times compared to previous volumes
  • Onconova Therapeutics, Inc.
    Closed at 0.31 and moved inside a range of 0.31 to 0.35
    Onconova Therapeutics, Inc. Fell -16.22% with 28.519 M volumes, which is 0.21 times compared to previous volumes
  • Apollo Endosurgery, Inc.
    Closed at 3.69 and moved inside a range of 3.62 to 4.35
    Apollo Endosurgery, Inc. Fell -16.14% with 0.133 M volumes, which is 0.25 times compared to previous volumes
  • Outlook Therapeutics, Inc.
    Closed at 0.16 and moved inside a range of 0.16 to 0.18
    Outlook Therapeutics, Inc. Fell -15.79% with 0.03 M volumes, which is 0.83 times compared to previous volumes
  • Cellectar Biosciences, Inc.
    Closed at 0.22 and moved inside a range of 0.17 to 0.28
    Cellectar Biosciences, Inc. Fell -15.38% with 0.142 M volumes, which is 0.39 times compared to previous volumes
  • Moleculin Biotech, Inc.
    Closed at 0.84 and moved inside a range of 0.83 to 0.95
    Moleculin Biotech, Inc. Fell -15.15% with 4.825 M volumes, which is 0.09 times compared to previous volumes
  • Creative Realities, Inc.
    Closed at 0.12 and moved inside a range of 0.09 to 0.14
    Creative Realities, Inc. Fell -14.29% with 0.004 M volumes, which is 0.51 times compared to previous volumes
  • Altimmune, Inc.
    Closed at 11.85 and moved inside a range of 10.98 to 12.84
    Altimmune, Inc. Fell -14.25% with 3.657 M volumes, which is 0.45 times compared to previous volumes
  • Net Element, Inc.
    Closed at 9.34 and moved inside a range of 9.11 to 10.20
    Net Element, Inc. Fell -13.68% with 0.704 M volumes, which is 1.07 times compared to previous volumes
  • Acasti Pharma, Inc.
    Closed at 0.32 and moved inside a range of 0.29 to 0.34
    Acasti Pharma, Inc. Fell -13.51% with 16.731 M volumes, which is 0.3 times compared to previous volumes
  • Biolase, Inc.
    Closed at 0.32 and moved inside a range of 0.31 to 0.34
    Biolase, Inc. Fell -13.51% with 14.041 M volumes, which is 0.36 times compared to previous volumes
  • ENDRA Life Sciences Inc.
    Closed at 0.13 and moved inside a range of 0.09 to 0.16
    ENDRA Life Sciences Inc. Fell -13.33% with 0.009 M volumes, which is 0.48 times compared to previous volumes
  • Priority Technology Holdings, Inc.
    Closed at 5.33 and moved inside a range of 5.15 to 6.49
    Priority Technology Holdings, Inc. Fell -12.91% with 0.222 M volumes, which is 0.36 times compared to previous volumes
  • Onconova Therapeutics, Inc.
    Closed at 0.07 and moved inside a range of 0.06 to 0.07
    Onconova Therapeutics, Inc. Fell -12.5% with 0.039 M volumes, which is 0.1 times compared to previous volumes
  • TDH Holdings, Inc.
    Closed at 1.78 and moved inside a range of 1.66 to 2.35
    TDH Holdings, Inc. Fell -12.32% with 0.764 M volumes, which is 0.22 times compared to previous volumes
  • Titan Medical Inc.
    Closed at 1.40 and moved inside a range of 1.32 to 1.61
    Titan Medical Inc. Fell -11.95% with 2.827 M volumes, which is 0.49 times compared to previous volumes
  • Liberty Media Corporation
    Closed at 41.90 and moved inside a range of 41.90 to 44.46
    Liberty Media Corporation Fell -11.64% with 0.001 M volumes, which is 0.32 times compared to previous volumes
  • Achieve Life Sciences, Inc.
    Closed at 7.59 and moved inside a range of 7.52 to 8.49
    Achieve Life Sciences, Inc. Fell -11.64% with 0.55 M volumes, which is 3.13 times compared to previous volumes
  • Nabriva Therapeutics Plc
    Closed at 0.39 and moved inside a range of 0.36 to 0.41
    Nabriva Therapeutics Plc Fell -11.36% with 8.716 M volumes, which is 3.79 times compared to previous volumes
  • Jaguar Health, Inc.
    Closed at 0.41 and moved inside a range of 0.35 to 0.46
    Jaguar Health, Inc. Fell -10.87% with 46.187 M volumes, which is 0.17 times compared to previous volumes
  • Glen Burnie Bancorp
    Closed at 9.37 and moved inside a range of 9.37 to 9.37
    Glen Burnie Bancorp Fell -10.76% with 0 M volumes, which is 2 times compared to previous volumes
  • SiNtx Technologies, Inc.
    Closed at 1.94 and moved inside a range of 1.90 to 2.12
    SiNtx Technologies, Inc. Fell -10.6% with 2.868 M volumes, which is 0.26 times compared to previous volumes
  • Neurotrope, Inc.
    Closed at 0.94 and moved inside a range of 0.92 to 1.04
    Neurotrope, Inc. Fell -10.48% with 0.5 M volumes, which is 1.61 times compared to previous volumes
  • Tottenham Acquisition I Limited
    Closed at 0.43 and moved inside a range of 0.35 to 0.49
    Tottenham Acquisition I Limited Fell -10.42% with 0.046 M volumes, which is 1.02 times compared to previous volumes
  • Optibase Ltd.
    Closed at 9.91 and moved inside a range of 9.91 to 12.12
    Optibase Ltd. Fell -10.32% with 0 M volumes, which is 1.33 times compared to previous volumes
  • Reata Pharmaceuticals, Inc.
    Closed at 136.51 and moved inside a range of 128.00 to 139.50
    Reata Pharmaceuticals, Inc. Fell -10.1% with 2.019 M volumes, which is 9.13 times compared to previous volumes
  • Leisure Acquisition Corp.
    Closed at 0.63 and moved inside a range of 0.63 to 0.74
    Leisure Acquisition Corp. Fell -10% with 0.023 M volumes, which is 0.7 times compared to previous volumes
  • Alberton Acquisition Corporation
    Closed at 0.63 and moved inside a range of 0.45 to 0.67
    Alberton Acquisition Corporation Fell -10% with 0.29 M volumes, which is 0.84 times compared to previous volumes
  • Naked Brand Group Limited
    Closed at 0.18 and moved inside a range of 0.17 to 0.20
    Naked Brand Group Limited Fell -10% with 64.159 M volumes, which is 0.78 times compared to previous volumes
  • Gogo Inc.
    Closed at 9.96 and moved inside a range of 9.90 to 10.89
    Gogo Inc. Fell -9.95% with 3.844 M volumes, which is 0.59 times compared to previous volumes
  • Hennessy Capital Acquisition Corp. IV
    Closed at 12.93 and moved inside a range of 12.93 to 14.25
    Hennessy Capital Acquisition Corp. IV Fell -9.77% with 0.003 M volumes, which is 0.35 times compared to previous volumes
  • Trident Acquisitions Corp.
    Closed at 11.30 and moved inside a range of 11.18 to 12.05
    Trident Acquisitions Corp. Fell -9.53% with 1.418 M volumes, which is 0.69 times compared to previous volumes
  • NCS Multistage Holdings, Inc.
    Closed at 19.51 and moved inside a range of 19.49 to 20.57
    NCS Multistage Holdings, Inc. Fell -9.26% with 0.003 M volumes, which is 0.53 times compared to previous volumes
  • OrthoPediatrics Corp.
    Closed at 41.02 and moved inside a range of 38.75 to 44.75
    OrthoPediatrics Corp. Fell -9.13% with 1.051 M volumes, which is 7.92 times compared to previous volumes
  • Mersana Therapeutics, Inc.
    Closed at 23.54 and moved inside a range of 23.04 to 25.35
    Mersana Therapeutics, Inc. Fell -9.11% with 1.938 M volumes, which is 2.4 times compared to previous volumes
  • Phunware, Inc.
    Closed at 0.10 and moved inside a range of 0.10 to 0.13
    Phunware, Inc. Fell -9.09% with 0.014 M volumes, which is 2.17 times compared to previous volumes
  • China SXT Pharmaceuticals, Inc.
    Closed at 0.31 and moved inside a range of 0.30 to 0.32
    China SXT Pharmaceuticals, Inc. Fell -8.82% with 2.716 M volumes, which is 0.41 times compared to previous volumes
  • CollPlant Holdings, Ltd.
    Closed at 9.33 and moved inside a range of 8.51 to 10.19
    CollPlant Holdings, Ltd. Fell -8.8% with 0.076 M volumes, which is 0.15 times compared to previous volumes
  • Upland Software, Inc.
    Closed at 42.34 and moved inside a range of 41.98 to 46.37
    Upland Software, Inc. Fell -8.73% with 0.454 M volumes, which is 1.54 times compared to previous volumes
  • Orion Energy Systems, Inc.
    Closed at 9.38 and moved inside a range of 9.30 to 10.21
    Orion Energy Systems, Inc. Fell -8.67% with 0.432 M volumes, which is 1.16 times compared to previous volumes
  • Infrastructure And Energy Alternatives, Inc.
    Closed at 1.49 and moved inside a range of 1.34 to 1.61
    Infrastructure And Energy Alternatives, Inc. Fell -8.59% with 0.152 M volumes, which is 0.54 times compared to previous volumes
  • Koss Corporation
    Closed at 2.56 and moved inside a range of 2.31 to 2.62
    Koss Corporation Fell -8.57% with 0.015 M volumes, which is 0.12 times compared to previous volumes
  • Mogo Finance Technology Inc.
    Closed at 2.97 and moved inside a range of 2.71 to 3.16
    Mogo Finance Technology Inc. Fell -8.33% with 2.115 M volumes, which is 0.25 times compared to previous volumes
  • Aspen Group Inc.
    Closed at 11.28 and moved inside a range of 11.21 to 12.28
    Aspen Group Inc. Fell -8.29% with 0.082 M volumes, which is 0.75 times compared to previous volumes
  • Corbus Pharmaceuticals Holdings, Inc.
    Closed at 1.33 and moved inside a range of 1.25 to 1.40
    Corbus Pharmaceuticals Holdings, Inc. Fell -8.28% with 6.845 M volumes, which is 0.26 times compared to previous volumes
  • FARMMI, INC.
    Closed at 0.91 and moved inside a range of 0.90 to 0.97
    FARMMI, INC. Fell -8.08% with 0.643 M volumes, which is 0.18 times compared to previous volumes
  • Secoo Holding Limited
    Closed at 2.65 and moved inside a range of 2.64 to 2.90
    Secoo Holding Limited Fell -7.99% with 0.202 M volumes, which is 1.09 times compared to previous volumes
  • BeiGene, Ltd.
    Closed at 227.00 and moved inside a range of 224.82 to 233.28
    BeiGene, Ltd. Fell -7.91% with 1.286 M volumes, which is 2.64 times compared to previous volumes
  • Digital Turbine, Inc.
    Closed at 41.05 and moved inside a range of 38.10 to 42.50
    Digital Turbine, Inc. Fell -7.9% with 5.081 M volumes, which is 0.94 times compared to previous volumes
  • Atossa Genetics Inc.
    Closed at 1.52 and moved inside a range of 1.48 to 1.62
    Atossa Genetics Inc. Fell -7.88% with 0.523 M volumes, which is 1.93 times compared to previous volumes
  • Monocle Acquisition Corporation
    Closed at 0.59 and moved inside a range of 0.56 to 0.67
    Monocle Acquisition Corporation Fell -7.81% with 0.15 M volumes, which is 1.09 times compared to previous volumes
  • Tenzing Acquisition Corp.
    Closed at 0.48 and moved inside a range of 0.48 to 0.56
    Tenzing Acquisition Corp. Fell -7.69% with 0.011 M volumes, which is 0.53 times compared to previous volumes
  • Adamis Pharmaceuticals Corporation
    Closed at 0.49 and moved inside a range of 0.45 to 0.52
    Adamis Pharmaceuticals Corporation Fell -7.55% with 7.826 M volumes, which is 0.45 times compared to previous volumes
  • Allena Pharmaceuticals, Inc.
    Closed at 1.23 and moved inside a range of 1.16 to 1.31
    Allena Pharmaceuticals, Inc. Fell -7.52% with 4.755 M volumes, which is 5.91 times compared to previous volumes
  • Medigus Ltd.
    Closed at 0.37 and moved inside a range of 0.30 to 0.37
    Medigus Ltd. Fell -7.5% with 0.005 M volumes, which is 0.49 times compared to previous volumes
  • Sundance Energy Australia Limited
    Closed at 1.85 and moved inside a range of 1.81 to 1.96
    Sundance Energy Australia Limited Fell -7.5% with 0.317 M volumes, which is 1.47 times compared to previous volumes
  • BioHiTech Global, Inc.
    Closed at 1.37 and moved inside a range of 1.35 to 1.48
    BioHiTech Global, Inc. Fell -7.43% with 0.283 M volumes, which is 0.48 times compared to previous volumes
  • Allakos Inc.
    Closed at 97.41 and moved inside a range of 96.22 to 104.92
    Allakos Inc. Fell -7.43% with 0.358 M volumes, which is 1.49 times compared to previous volumes
  • Array BioPharma Inc.
    Closed at 37.60 and moved inside a range of 37.20 to 40.40
    Array BioPharma Inc. Fell -7.39% with 3.029 M volumes, which is 1.36 times compared to previous volumes
  • Monaker Group, Inc.
    Closed at 2.91 and moved inside a range of 2.85 to 3.13
    Monaker Group, Inc. Fell -7.32% with 0.041 M volumes, which is 0.31 times compared to previous volumes
  • Calyxt, Inc.
    Closed at 3.42 and moved inside a range of 3.41 to 3.74
    Calyxt, Inc. Fell -7.32% with 0.277 M volumes, which is 1.71 times compared to previous volumes

NASDAQ volume gainers for today

  • CM Finance Inc
    Closed at 25.04 and moved inside a range of 24.88 to 25.05
    CM Finance Inc Gained 0.4% with 0.084 M volumes, which is 420 times compared to previous volumes
  • Merrimack Pharmaceuticals, Inc.
    Closed at 6.49 and moved inside a range of 4.18 to 7.10
    Merrimack Pharmaceuticals, Inc. Gained 59.07% with 77.325 M volumes, which is 195.76 times compared to previous volumes
  • NanoVibronix, Inc.
    Closed at 1.10 and moved inside a range of 1.01 to 2.34
    NanoVibronix, Inc. Gained 54.93% with 177.655 M volumes, which is 123.38 times compared to previous volumes
  • Obalon Therapeutics, Inc.
    Closed at 1.16 and moved inside a range of 0.94 to 1.65
    Obalon Therapeutics, Inc. Gained 22.11% with 13.777 M volumes, which is 114.81 times compared to previous volumes
  • Catabasis Pharmaceuticals, Inc.
    Closed at 2.09 and moved inside a range of 1.76 to 3.25
    Catabasis Pharmaceuticals, Inc. Gained 28.22% with 198.258 M volumes, which is 84.61 times compared to previous volumes
  • Sequential Brands Group, Inc.
    Closed at 11.79 and moved inside a range of 11.31 to 14.14
    Sequential Brands Group, Inc. Gained 25.16% with 2.519 M volumes, which is 45.55 times compared to previous volumes
  • Ever-Glory International Group, Inc.
    Closed at 2.10 and moved inside a range of 1.97 to 2.10
    Ever-Glory International Group, Inc. Gained 7.14% with 4.937 M volumes, which is 42.93 times compared to previous volumes
  • Novus Therapeutics, Inc.
    Closed at 23.38 and moved inside a range of 22.70 to 24.32
    Novus Therapeutics, Inc. Fell -2.46% with 0.117 M volumes, which is 41.71 times compared to previous volumes
  • Adial Pharmaceuticals, Inc
    Closed at 0.36 and moved inside a range of 0.29 to 0.36
    Adial Pharmaceuticals, Inc Gained 20% with 0.004 M volumes, which is 37 times compared to previous volumes
  • Intec Pharma Ltd.
    Closed at 3.62 and moved inside a range of 3.10 to 4.56
    Intec Pharma Ltd. Gained 16.4% with 3.595 M volumes, which is 36.17 times compared to previous volumes
  • CBM Bancorp, Inc.
    Closed at 13.25 and moved inside a range of 12.45 to 13.25
    CBM Bancorp, Inc. Fell 0% with 0.018 M volumes, which is 30.17 times compared to previous volumes
  • Art's-Way Manufacturing Co., Inc.
    Closed at 2.43 and moved inside a range of 2.37 to 3.02
    Art's-Way Manufacturing Co., Inc. Fell 0% with 0.452 M volumes, which is 28.97 times compared to previous volumes
  • Esquire Financial Holdings, Inc.
    Closed at 18.60 and moved inside a range of 18.15 to 18.75
    Esquire Financial Holdings, Inc. Gained 2.25% with 0.164 M volumes, which is 27.25 times compared to previous volumes
  • Big Rock Partners Acquisition Corp.
    Closed at 0.26 and moved inside a range of 0.23 to 0.30
    Big Rock Partners Acquisition Corp. Gained 4% with 0.106 M volumes, which is 27.13 times compared to previous volumes
  • First Trust Mid Cap Value AlphaDEX Fund
    Closed at 34.54 and moved inside a range of 34.34 to 34.54
    First Trust Mid Cap Value AlphaDEX Fund Gained 0.73% with 0.059 M volumes, which is 26.95 times compared to previous volumes
  • Akers Biosciences Inc.
    Closed at 2.04 and moved inside a range of 1.98 to 2.54
    Akers Biosciences Inc. Gained 2% with 9.34 M volumes, which is 25.7 times compared to previous volumes
  • Valley National Bancorp
    Closed at 28.39 and moved inside a range of 27.97 to 28.55
    Valley National Bancorp Fell -0.53% with 0.109 M volumes, which is 25.37 times compared to previous volumes
  • Magyar Bancorp, Inc.
    Closed at 9.00 and moved inside a range of 8.84 to 9.00
    Magyar Bancorp, Inc. Fell -0.55% with 0.004 M volumes, which is 20 times compared to previous volumes
  • Radcom Ltd.
    Closed at 10.24 and moved inside a range of 9.32 to 10.70
    Radcom Ltd. Gained 8.47% with 0.063 M volumes, which is 17.44 times compared to previous volumes
  • ASLAN Pharmaceuticals Limited
    Closed at 1.80 and moved inside a range of 1.64 to 1.90
    ASLAN Pharmaceuticals Limited Gained 10.43% with 1.719 M volumes, which is 17.02 times compared to previous volumes
  • Midatech Pharma PLC
    Closed at 1.94 and moved inside a range of 1.70 to 2.30
    Midatech Pharma PLC Gained 9.6% with 2.079 M volumes, which is 15.99 times compared to previous volumes
  • Nova Lifestyle, Inc
    Closed at 2.24 and moved inside a range of 2.01 to 2.59
    Nova Lifestyle, Inc Gained 10.89% with 0.348 M volumes, which is 15.88 times compared to previous volumes
  • First Trust Municipal CEF Income Opportunity ETF
    Closed at 19.95 and moved inside a range of 19.83 to 19.95
    First Trust Municipal CEF Income Opportunity ETF Gained 0.45% with 0.006 M volumes, which is 15.75 times compared to previous volumes
  • Atlantic American Corporation
    Closed at 2.14 and moved inside a range of 2.02 to 2.14
    Atlantic American Corporation Fell -0.93% with 0.018 M volumes, which is 15.17 times compared to previous volumes
  • KCAP Financial, Inc.
    Closed at 25.20 and moved inside a range of 25.00 to 25.20
    KCAP Financial, Inc. Fell -0.79% with 0.015 M volumes, which is 14.8 times compared to previous volumes
  • Landmark Infrastructure Partners LP
    Closed at 25.29 and moved inside a range of 25.12 to 25.29
    Landmark Infrastructure Partners LP Gained 0.16% with 0.004 M volumes, which is 13.33 times compared to previous volumes
  • Odyssey Marine Exploration, Inc.
    Closed at 7.24 and moved inside a range of 6.35 to 8.15
    Odyssey Marine Exploration, Inc. Gained 6.47% with 0.367 M volumes, which is 13.16 times compared to previous volumes
  • American River Bankshares
    Closed at 11.30 and moved inside a range of 11.02 to 11.30
    American River Bankshares Gained 1.8% with 0.02 M volumes, which is 12.5 times compared to previous volumes
  • IRhythm Technologies, Inc.
    Closed at 192.21 and moved inside a range of 180.60 to 198.80
    IRhythm Technologies, Inc. Fell -20.13% with 3.224 M volumes, which is 12.14 times compared to previous volumes
  • Donegal Group, Inc.
    Closed at 12.01 and moved inside a range of 12.00 to 12.01
    Donegal Group, Inc. Gained 0.67% with 0.001 M volumes, which is 12 times compared to previous volumes
  • First Trust RiverFront Dynamic Emerging Markets ETF
    Closed at 66.55 and moved inside a range of 66.18 to 66.61
    First Trust RiverFront Dynamic Emerging Markets ETF Gained 0.12% with 0.009 M volumes, which is 11.75 times compared to previous volumes
  • Curis, Inc.
    Closed at 1.88 and moved inside a range of 1.54 to 2.24
    Curis, Inc. Gained 22.88% with 14.125 M volumes, which is 11.68 times compared to previous volumes
  • Psychemedics Corporation
    Closed at 4.58 and moved inside a range of 4.13 to 4.59
    Psychemedics Corporation Gained 6.76% with 0.082 M volumes, which is 10.7 times compared to previous volumes
  • CYREN Ltd.
    Closed at 0.95 and moved inside a range of 0.90 to 1.02
    CYREN Ltd. Gained 3.26% with 0.273 M volumes, which is 10.65 times compared to previous volumes
  • NXT-ID Inc.
    Closed at 0.48 and moved inside a range of 0.45 to 0.69
    NXT-ID Inc. Gained 17.07% with 77.103 M volumes, which is 9.34 times compared to previous volumes
  • Acorda Therapeutics, Inc.
    Closed at 0.82 and moved inside a range of 0.62 to 0.94
    Acorda Therapeutics, Inc. Gained 26.15% with 23.524 M volumes, which is 9.26 times compared to previous volumes
  • Emclaire Financial Corp
    Closed at 24.12 and moved inside a range of 24.00 to 24.38
    Emclaire Financial Corp Fell -2.35% with 0.004 M volumes, which is 9.25 times compared to previous volumes
  • Reata Pharmaceuticals, Inc.
    Closed at 136.51 and moved inside a range of 128.00 to 139.50
    Reata Pharmaceuticals, Inc. Fell -10.1% with 2.019 M volumes, which is 9.13 times compared to previous volumes
  • ProShares Equities For Rising Rates ETF
    Closed at 37.50 and moved inside a range of 37.50 to 37.52
    ProShares Equities For Rising Rates ETF Gained 0.59% with 0.001 M volumes, which is 9 times compared to previous volumes
  • Syneos Health, Inc.
    Closed at 62.44 and moved inside a range of 60.38 to 62.65
    Syneos Health, Inc. Fell -4.99% with 3.367 M volumes, which is 8.99 times compared to previous volumes
  • LF Capital Acquistion Corp.
    Closed at 1.80 and moved inside a range of 1.76 to 1.83
    LF Capital Acquistion Corp. Fell -1.1% with 0.076 M volumes, which is 8.99 times compared to previous volumes
  • First Trust Nasdaq Pharmaceuticals ETF
    Closed at 25.39 and moved inside a range of 25.25 to 25.43
    First Trust Nasdaq Pharmaceuticals ETF Gained 0.99% with 0.021 M volumes, which is 8.92 times compared to previous volumes
  • Pathfinder Bancorp, Inc.
    Closed at 11.22 and moved inside a range of 10.94 to 11.63
    Pathfinder Bancorp, Inc. Gained 2.09% with 0.003 M volumes, which is 8.67 times compared to previous volumes
  • LF Capital Acquistion Corp.
    Closed at 10.59 and moved inside a range of 10.55 to 10.59
    LF Capital Acquistion Corp. Gained 0.09% with 0.505 M volumes, which is 8.6 times compared to previous volumes
  • MobileIron, Inc.
    Closed at 7.04 and moved inside a range of 7.03 to 7.05
    MobileIron, Inc. Fell 0% with 4.5 M volumes, which is 8.51 times compared to previous volumes
  • Carver Bancorp, Inc.
    Closed at 7.10 and moved inside a range of 6.96 to 8.20
    Carver Bancorp, Inc. Fell -1.39% with 1.893 M volumes, which is 8.42 times compared to previous volumes
  • VanEck Vectors Pharmaceutical ETF
    Closed at 65.67 and moved inside a range of 65.35 to 65.91
    VanEck Vectors Pharmaceutical ETF Gained 0.54% with 0.093 M volumes, which is 8.36 times compared to previous volumes
  • Parke Bancorp, Inc.
    Closed at 14.89 and moved inside a range of 14.53 to 15.01
    Parke Bancorp, Inc. Gained 2.06% with 0.185 M volumes, which is 8.28 times compared to previous volumes
  • ReTo Eco-Solutions, Inc.
    Closed at 0.67 and moved inside a range of 0.61 to 0.76
    ReTo Eco-Solutions, Inc. Gained 11.67% with 2.978 M volumes, which is 8 times compared to previous volumes
  • VictoryShares US Small Cap Volatility Wtd ETF
    Closed at 50.23 and moved inside a range of 49.94 to 50.23
    VictoryShares US Small Cap Volatility Wtd ETF Fell -0.26% with 0.001 M volumes, which is 8 times compared to previous volumes
  • OrthoPediatrics Corp.
    Closed at 41.02 and moved inside a range of 38.75 to 44.75
    OrthoPediatrics Corp. Fell -9.13% with 1.051 M volumes, which is 7.92 times compared to previous volumes
  • Pulse Biosciences, Inc
    Closed at 18.30 and moved inside a range of 15.13 to 19.70
    Pulse Biosciences, Inc Gained 19.06% with 0.379 M volumes, which is 7.69 times compared to previous volumes
  • First Trust IPOX Europe Equity Opportunities ETF
    Closed at 27.40 and moved inside a range of 27.25 to 27.47
    First Trust IPOX Europe Equity Opportunities ETF Gained 0.11% with 0.002 M volumes, which is 7.67 times compared to previous volumes
  • First Trust Japan AlphaDEX Fund
    Closed at 51.36 and moved inside a range of 51.32 to 51.51
    First Trust Japan AlphaDEX Fund Fell -0.73% with 0.034 M volumes, which is 7.49 times compared to previous volumes
  • Invesco DWA Energy Momentum ETF
    Closed at 16.61 and moved inside a range of 16.61 to 16.97
    Invesco DWA Energy Momentum ETF Gained 2.66% with 0.024 M volumes, which is 7.41 times compared to previous volumes
  • Marine Petroleum Trust
    Closed at 3.31 and moved inside a range of 3.18 to 3.64
    Marine Petroleum Trust Gained 0.91% with 0.119 M volumes, which is 7.41 times compared to previous volumes
  • Lake Shore Bancorp, Inc.
    Closed at 13.55 and moved inside a range of 13.50 to 13.55
    Lake Shore Bancorp, Inc. Gained 0.37% with 0.004 M volumes, which is 7.33 times compared to previous volumes
  • Aptevo Therapeutics Inc.
    Closed at 47.76 and moved inside a range of 43.55 to 51.75
    Aptevo Therapeutics Inc. Gained 8.3% with 0.533 M volumes, which is 7.27 times compared to previous volumes
  • Cogint Inc.
    Closed at 12.21 and moved inside a range of 10.84 to 13.22
    Cogint Inc. Gained 16.62% with 4.116 M volumes, which is 7.25 times compared to previous volumes
  • DarioHealth Corp.
    Closed at 0.06 and moved inside a range of 0.06 to 0.07
    DarioHealth Corp. Fell 0% with 0.012 M volumes, which is 6.83 times compared to previous volumes
  • Avid Bioservices, Inc.
    Closed at 27.20 and moved inside a range of 27.09 to 27.60
    Avid Bioservices, Inc. Fell -1.63% with 0.004 M volumes, which is 6.83 times compared to previous volumes
  • Community West Bancshares
    Closed at 8.75 and moved inside a range of 8.51 to 8.75
    Community West Bancshares Gained 2.82% with 0.015 M volumes, which is 6.64 times compared to previous volumes
  • My Size, Inc.
    Closed at 1.27 and moved inside a range of 1.16 to 1.45
    My Size, Inc. Gained 13.39% with 2.644 M volumes, which is 6.61 times compared to previous volumes
  • Cellect Biotechnology Ltd.
    Closed at 2.07 and moved inside a range of 1.91 to 2.13
    Cellect Biotechnology Ltd. Gained 6.7% with 0.274 M volumes, which is 6.45 times compared to previous volumes
  • Vanguard Russell 2000 Value ETF
    Closed at 109.93 and moved inside a range of 108.72 to 110.29
    Vanguard Russell 2000 Value ETF Gained 0.65% with 0.257 M volumes, which is 6.29 times compared to previous volumes
  • First Trust Latin America AlphaDEX Fund
    Closed at 17.90 and moved inside a range of 17.84 to 18.01
    First Trust Latin America AlphaDEX Fund Gained 2.34% with 0.013 M volumes, which is 6.19 times compared to previous volumes
  • Formula Systems (1985) Ltd.
    Closed at 79.55 and moved inside a range of 79.20 to 80.70
    Formula Systems (1985) Ltd. Fell -2.51% with 0.002 M volumes, which is 6 times compared to previous volumes
  • Invesco Strategic Emerging Markets ETF
    Closed at 26.20 and moved inside a range of 26.09 to 26.20
    Invesco Strategic Emerging Markets ETF Gained 0.54% with 0.002 M volumes, which is 6 times compared to previous volumes
  • Global X Longevity Thematic ETF
    Closed at 26.95 and moved inside a range of 26.88 to 26.97
    Global X Longevity Thematic ETF Fell 0% with 0.006 M volumes, which is 6 times compared to previous volumes
  • Bank Of Montreal
    Closed at 33.82 and moved inside a range of 33.78 to 33.82
    Bank Of Montreal Fell -3.65% with 0.001 M volumes, which is 6 times compared to previous volumes