logo  book  Intraday and positional picks

www.BullKhan.com

NASDAQ Market closing report

This NASDAQ market closing report covers ratio between gainers and losers for the day in NASDAQ , NASDAQ stocks that went up, NASDAQ stocks that went down, and NASDAQ stocks that moved up with very high volumes

NASDAQ market closing reports for 02 Jul 2020

Ratio between Gainers and Losers was 4 to 3.

This means that for every 4 stocks that went up, 3 stocks were falling

NASDAQ Gainers for today

  • Electrameccanica Vehicles Corp. Ltd.
    Closed at 1.64 and moved inside a range of 0.94 to 1.80
    Electrameccanica Vehicles Corp. Ltd. Gained 84.27% with 0.341 M volumes, which is 5.85 times compared to previous volumes
  • Genius Brands International, Inc.
    Closed at 3.55 and moved inside a range of 2.47 to 3.95
    Genius Brands International, Inc. Gained 53.68% with 285.826 M volumes, which is 16.23 times compared to previous volumes
  • Adial Pharmaceuticals, Inc
    Closed at 0.35 and moved inside a range of 0.35 to 0.35
    Adial Pharmaceuticals, Inc Gained 45.83% with 0 M volumes, which is 0.5 times compared to previous volumes
  • Francesca's Holdings Corporation
    Closed at 4.95 and moved inside a range of 4.89 to 8.73
    Francesca's Holdings Corporation Gained 42.65% with 42.694 M volumes, which is 101.27 times compared to previous volumes
  • Interpace Diagnostics Group, Inc.
    Closed at 6.14 and moved inside a range of 4.77 to 6.64
    Interpace Diagnostics Group, Inc. Gained 39.23% with 5.352 M volumes, which is 8.53 times compared to previous volumes
  • Hancock Jaffe Laboratories, Inc.
    Closed at 0.25 and moved inside a range of 0.24 to 0.25
    Hancock Jaffe Laboratories, Inc. Gained 38.89% with 0.004 M volumes, which is 4.1 times compared to previous volumes
  • Broadway Financial Corporation
    Closed at 3.11 and moved inside a range of 2.41 to 3.26
    Broadway Financial Corporation Gained 37.61% with 21.992 M volumes, which is 4.73 times compared to previous volumes
  • Origin Agritech Limited
    Closed at 8.63 and moved inside a range of 6.40 to 9.19
    Origin Agritech Limited Gained 35.27% with 1.329 M volumes, which is 48.14 times compared to previous volumes
  • Electrameccanica Vehicles Corp. Ltd.
    Closed at 3.13 and moved inside a range of 2.43 to 3.55
    Electrameccanica Vehicles Corp. Ltd. Gained 34.33% with 129.461 M volumes, which is 20.32 times compared to previous volumes
  • Staffing 360 Solutions, Inc.
    Closed at 0.98 and moved inside a range of 0.88 to 1.40
    Staffing 360 Solutions, Inc. Gained 30.67% with 15.267 M volumes, which is 235.96 times compared to previous volumes
  • Eltek Ltd.
    Closed at 5.25 and moved inside a range of 4.06 to 5.73
    Eltek Ltd. Gained 28.05% with 1.096 M volumes, which is 80.01 times compared to previous volumes
  • Chembio Diagnostics, Inc.
    Closed at 4.18 and moved inside a range of 3.50 to 4.38
    Chembio Diagnostics, Inc. Gained 27.44% with 22.397 M volumes, which is 5.08 times compared to previous volumes
  • Arcimoto, Inc.
    Closed at 6.82 and moved inside a range of 5.52 to 7.08
    Arcimoto, Inc. Gained 25.14% with 4.739 M volumes, which is 4.78 times compared to previous volumes
  • U.S. Well Services, Inc.
    Closed at 0.05 and moved inside a range of 0.04 to 0.05
    U.S. Well Services, Inc. Gained 25% with 0.041 M volumes, which is 0.72 times compared to previous volumes
  • Sigma Labs, Inc.
    Closed at 0.25 and moved inside a range of 0.25 to 0.25
    Sigma Labs, Inc. Gained 25% with 0 M volumes, which is 0.67 times compared to previous volumes
  • Celsion Corporation
    Closed at 4.26 and moved inside a range of 3.48 to 4.27
    Celsion Corporation Gained 22.77% with 3.252 M volumes, which is 1.38 times compared to previous volumes
  • ALJ Regional Holdings, Inc.
    Closed at 0.63 and moved inside a range of 0.53 to 0.76
    ALJ Regional Holdings, Inc. Gained 21.15% with 3.791 M volumes, which is 38.8 times compared to previous volumes
  • MICT, Inc.
    Closed at 1.70 and moved inside a range of 1.47 to 1.78
    MICT, Inc. Gained 20.57% with 0.32 M volumes, which is 0.17 times compared to previous volumes
  • Shiloh Industries, Inc.
    Closed at 1.79 and moved inside a range of 1.32 to 1.93
    Shiloh Industries, Inc. Gained 19.33% with 10.307 M volumes, which is 1.48 times compared to previous volumes
  • Medigus Ltd.
    Closed at 0.25 and moved inside a range of 0.25 to 0.27
    Medigus Ltd. Gained 19.05% with 0.002 M volumes, which is 4.4 times compared to previous volumes
  • S&W Seed Company
    Closed at 2.79 and moved inside a range of 2.51 to 3.00
    S&W Seed Company Gained 18.22% with 0.371 M volumes, which is 18.53 times compared to previous volumes
  • Vuzix Corporation
    Closed at 2.85 and moved inside a range of 2.41 to 3.06
    Vuzix Corporation Gained 16.8% with 6.183 M volumes, which is 15.53 times compared to previous volumes
  • Cinedigm Corp
    Closed at 2.09 and moved inside a range of 1.76 to 2.25
    Cinedigm Corp Gained 16.11% with 10.877 M volumes, which is 2.76 times compared to previous volumes
  • Frequency Electronics, Inc.
    Closed at 10.65 and moved inside a range of 10.25 to 12.19
    Frequency Electronics, Inc. Gained 16.01% with 0.209 M volumes, which is 2.24 times compared to previous volumes
  • Avis Budget Group, Inc.
    Closed at 25.92 and moved inside a range of 25.01 to 29.10
    Avis Budget Group, Inc. Gained 15.3% with 15.309 M volumes, which is 4.16 times compared to previous volumes
  • American Resources Corporation
    Closed at 1.36 and moved inside a range of 1.19 to 1.36
    American Resources Corporation Gained 14.29% with 0.101 M volumes, which is 3.04 times compared to previous volumes
  • Pure Acquisition Corp.
    Closed at 1.60 and moved inside a range of 1.59 to 1.60
    Pure Acquisition Corp. Gained 14.29% with 0.001 M volumes, which is 0.09 times compared to previous volumes
  • Nova Lifestyle, Inc
    Closed at 2.08 and moved inside a range of 1.88 to 2.28
    Nova Lifestyle, Inc Gained 13.66% with 0.111 M volumes, which is 8.02 times compared to previous volumes
  • Superconductor Technologies Inc.
    Closed at 0.42 and moved inside a range of 0.36 to 0.44
    Superconductor Technologies Inc. Gained 13.51% with 4.55 M volumes, which is 3.25 times compared to previous volumes
  • PUHUI WEALTH INVESTMENT MANAGEMENT CO., LTD.
    Closed at 5.45 and moved inside a range of 4.81 to 6.20
    PUHUI WEALTH INVESTMENT MANAGEMENT CO., LTD. Gained 13.31% with 0.3 M volumes, which is 1.32 times compared to previous volumes
  • MTBC, Inc.
    Closed at 9.55 and moved inside a range of 8.69 to 9.87
    MTBC, Inc. Gained 12.88% with 0.412 M volumes, which is 4.21 times compared to previous volumes
  • Emclaire Financial Corp
    Closed at 23.65 and moved inside a range of 20.01 to 23.65
    Emclaire Financial Corp Gained 12.62% with 0.007 M volumes, which is 1.55 times compared to previous volumes
  • RCM Technologies, Inc.
    Closed at 1.53 and moved inside a range of 1.37 to 1.69
    RCM Technologies, Inc. Gained 12.5% with 0.162 M volumes, which is 4.25 times compared to previous volumes
  • Kitov Pharma Ltd.
    Closed at 0.18 and moved inside a range of 0.17 to 0.20
    Kitov Pharma Ltd. Gained 12.5% with 0.228 M volumes, which is 0.48 times compared to previous volumes
  • Ameri Holdings, Inc.
    Closed at 0.09 and moved inside a range of 0.08 to 0.12
    Ameri Holdings, Inc. Gained 12.5% with 0.158 M volumes, which is 0.93 times compared to previous volumes
  • Oxbridge Re Holdings Limited
    Closed at 0.09 and moved inside a range of 0.07 to 0.09
    Oxbridge Re Holdings Limited Gained 12.5% with 0 M volumes, which is 0.13 times compared to previous volumes
  • Blink Charging Co.
    Closed at 2.27 and moved inside a range of 2.02 to 3.00
    Blink Charging Co. Gained 12.38% with 0.495 M volumes, which is 1.4 times compared to previous volumes
  • ResTORbio, Inc.
    Closed at 2.31 and moved inside a range of 2.05 to 2.35
    ResTORbio, Inc. Gained 12.14% with 2.558 M volumes, which is 3.12 times compared to previous volumes
  • CPS Technologies Corp.
    Closed at 2.04 and moved inside a range of 1.84 to 2.24
    CPS Technologies Corp. Gained 12.09% with 1.189 M volumes, which is 0.91 times compared to previous volumes
  • BioLife Solutions, Inc.
    Closed at 17.98 and moved inside a range of 15.64 to 20.42
    BioLife Solutions, Inc. Gained 12.09% with 3.725 M volumes, which is 32.31 times compared to previous volumes
  • Qutoutiao Inc.
    Closed at 3.46 and moved inside a range of 3.20 to 3.80
    Qutoutiao Inc. Gained 11.97% with 7.504 M volumes, which is 7.46 times compared to previous volumes
  • U.S. Global Investors, Inc.
    Closed at 2.27 and moved inside a range of 2.04 to 2.29
    U.S. Global Investors, Inc. Gained 11.82% with 0.097 M volumes, which is 1.74 times compared to previous volumes
  • Niu Technologies
    Closed at 18.25 and moved inside a range of 16.57 to 18.63
    Niu Technologies Gained 11.76% with 1.386 M volumes, which is 1.92 times compared to previous volumes
  • Brookfield Property Partners L.P.
    Closed at 11.39 and moved inside a range of 10.96 to 11.59
    Brookfield Property Partners L.P. Gained 11.67% with 8.74 M volumes, which is 3.69 times compared to previous volumes
  • Anchiano Therapeutics Ltd.
    Closed at 1.55 and moved inside a range of 1.40 to 1.57
    Anchiano Therapeutics Ltd. Gained 11.51% with 0.043 M volumes, which is 1.63 times compared to previous volumes
  • NXT-ID Inc.
    Closed at 0.59 and moved inside a range of 0.58 to 0.89
    NXT-ID Inc. Gained 11.32% with 44.397 M volumes, which is 18.87 times compared to previous volumes
  • Overstock.com, Inc.
    Closed at 33.43 and moved inside a range of 30.83 to 33.92
    Overstock.com, Inc. Gained 11.17% with 4.981 M volumes, which is 1.64 times compared to previous volumes
  • Citius Pharmaceuticals, Inc.
    Closed at 1.22 and moved inside a range of 1.08 to 1.23
    Citius Pharmaceuticals, Inc. Gained 10.91% with 2.267 M volumes, which is 0.65 times compared to previous volumes
  • Net Element, Inc.
    Closed at 8.88 and moved inside a range of 8.03 to 9.64
    Net Element, Inc. Gained 10.86% with 1.764 M volumes, which is 3.99 times compared to previous volumes
  • Organovo Holdings, Inc.
    Closed at 0.62 and moved inside a range of 0.60 to 0.65
    Organovo Holdings, Inc. Gained 10.71% with 1.531 M volumes, which is 1.55 times compared to previous volumes
  • Waitr Holdings Inc.
    Closed at 2.92 and moved inside a range of 2.56 to 2.94
    Waitr Holdings Inc. Gained 10.61% with 7.213 M volumes, which is 2.67 times compared to previous volumes
  • Hibbett Sports, Inc.
    Closed at 22.98 and moved inside a range of 22.51 to 24.11
    Hibbett Sports, Inc. Gained 10.59% with 0.807 M volumes, which is 2.18 times compared to previous volumes
  • FuelCell Energy, Inc.
    Closed at 2.52 and moved inside a range of 2.30 to 2.58
    FuelCell Energy, Inc. Gained 10.53% with 26.595 M volumes, which is 1.41 times compared to previous volumes
  • Smart Sand, Inc.
    Closed at 1.16 and moved inside a range of 1.06 to 1.19
    Smart Sand, Inc. Gained 10.48% with 0.465 M volumes, which is 2.11 times compared to previous volumes
  • LexinFintech Holdings Ltd.
    Closed at 11.59 and moved inside a range of 10.70 to 11.83
    LexinFintech Holdings Ltd. Gained 10.38% with 2.177 M volumes, which is 3.43 times compared to previous volumes
  • Applied Genetic Technologies Corporation
    Closed at 6.43 and moved inside a range of 5.85 to 6.51
    Applied Genetic Technologies Corporation Gained 10.29% with 0.425 M volumes, which is 0.38 times compared to previous volumes
  • Marine Petroleum Trust
    Closed at 1.93 and moved inside a range of 1.66 to 1.95
    Marine Petroleum Trust Gained 10.29% with 0.025 M volumes, which is 1.61 times compared to previous volumes
  • B Communications Ltd.
    Closed at 2.53 and moved inside a range of 2.33 to 2.53
    B Communications Ltd. Gained 10% with 0.054 M volumes, which is 1.53 times compared to previous volumes
  • Rocket Pharmaceuticals, Inc.
    Closed at 22.55 and moved inside a range of 21.02 to 23.49
    Rocket Pharmaceuticals, Inc. Gained 10% with 0.481 M volumes, which is 0.48 times compared to previous volumes
  • Alberton Acquisition Corporation
    Closed at 0.23 and moved inside a range of 0.18 to 0.36
    Alberton Acquisition Corporation Gained 9.52% with 0.208 M volumes, which is 5.42 times compared to previous volumes
  • Qumu Corporation
    Closed at 4.42 and moved inside a range of 4.09 to 4.50
    Qumu Corporation Gained 9.14% with 0.478 M volumes, which is 0.61 times compared to previous volumes
  • Wrap Technologies, Inc.
    Closed at 11.15 and moved inside a range of 10.18 to 11.20
    Wrap Technologies, Inc. Gained 9.1% with 1.4 M volumes, which is 1.39 times compared to previous volumes
  • Blink Charging Co.
    Closed at 5.28 and moved inside a range of 5.01 to 6.25
    Blink Charging Co. Gained 9.09% with 17.838 M volumes, which is 1.65 times compared to previous volumes
  • Brainstorm Cell Therapeutics Inc.
    Closed at 12.20 and moved inside a range of 11.30 to 12.23
    Brainstorm Cell Therapeutics Inc. Gained 9.03% with 0.655 M volumes, which is 1.4 times compared to previous volumes
  • Workhorse Group, Inc.
    Closed at 20.91 and moved inside a range of 19.75 to 22.90
    Workhorse Group, Inc. Gained 9.02% with 120.961 M volumes, which is 0.96 times compared to previous volumes
  • Pinduoduo Inc.
    Closed at 93.00 and moved inside a range of 86.61 to 95.48
    Pinduoduo Inc. Gained 8.84% with 16.876 M volumes, which is 1.75 times compared to previous volumes
  • Baozun Inc.
    Closed at 42.16 and moved inside a range of 39.25 to 43.27
    Baozun Inc. Gained 8.74% with 1.772 M volumes, which is 2.83 times compared to previous volumes
  • Global Eagle Entertainment Inc.
    Closed at 4.48 and moved inside a range of 4.23 to 4.61
    Global Eagle Entertainment Inc. Gained 8.74% with 0.416 M volumes, which is 2.38 times compared to previous volumes
  • Inovio Pharmaceuticals, Inc.
    Closed at 21.45 and moved inside a range of 19.90 to 22.48
    Inovio Pharmaceuticals, Inc. Gained 8.72% with 52.609 M volumes, which is 0.51 times compared to previous volumes
  • ACM Research, Inc.
    Closed at 65.89 and moved inside a range of 63.47 to 68.21
    ACM Research, Inc. Gained 8.64% with 0.813 M volumes, which is 1.97 times compared to previous volumes

NASDAQ Losers for today

  • Therapix Biosciences Ltd.
    Closed at 0.32 and moved inside a range of 0.30 to 0.40
    Therapix Biosciences Ltd. Fell -48.39% with 7.099 M volumes, which is 9.22 times compared to previous volumes
  • Rosehill Resources Inc.
    Closed at 0.02 and moved inside a range of 0.02 to 0.04
    Rosehill Resources Inc. Fell -33.33% with 0.755 M volumes, which is 0.3 times compared to previous volumes
  • MYOS RENS Technology Inc.
    Closed at 1.70 and moved inside a range of 1.62 to 2.42
    MYOS RENS Technology Inc. Fell -30.33% with 8.542 M volumes, which is 0.04 times compared to previous volumes
  • AEterna Zentaris Inc.
    Closed at 0.38 and moved inside a range of 0.37 to 0.40
    AEterna Zentaris Inc. Fell -29.63% with 28.282 M volumes, which is 9.91 times compared to previous volumes
  • Sunworks, Inc.
    Closed at 0.75 and moved inside a range of 0.72 to 0.92
    Sunworks, Inc. Fell -28.57% with 9.41 M volumes, which is 0.12 times compared to previous volumes
  • Bionano Genomics, Inc.
    Closed at 0.11 and moved inside a range of 0.11 to 0.15
    Bionano Genomics, Inc. Fell -26.67% with 0.043 M volumes, which is 0.3 times compared to previous volumes
  • Luokung Technology Corp
    Closed at 0.64 and moved inside a range of 0.63 to 0.83
    Luokung Technology Corp Fell -25.58% with 9.226 M volumes, which is 0.21 times compared to previous volumes
  • Check-Cap Ltd.
    Closed at 0.06 and moved inside a range of 0.06 to 0.09
    Check-Cap Ltd. Fell -25% with 0.019 M volumes, which is 2.49 times compared to previous volumes
  • KBL Merger Corp. IV
    Closed at 0.23 and moved inside a range of 0.22 to 0.28
    KBL Merger Corp. IV Fell -23.33% with 0.3 M volumes, which is 0.32 times compared to previous volumes
  • Outlook Therapeutics, Inc.
    Closed at 0.23 and moved inside a range of 0.20 to 0.24
    Outlook Therapeutics, Inc. Fell -20.69% with 0.018 M volumes, which is 16 times compared to previous volumes
  • Gordon Pointe Acquisition Corp.
    Closed at 1.73 and moved inside a range of 1.57 to 1.96
    Gordon Pointe Acquisition Corp. Fell -20.64% with 1.432 M volumes, which is 0.76 times compared to previous volumes
  • Kingold Jewelry Inc.
    Closed at 0.48 and moved inside a range of 0.43 to 0.63
    Kingold Jewelry Inc. Fell -20% with 1.524 M volumes, which is 2.51 times compared to previous volumes
  • Rosehill Resources Inc.
    Closed at 0.33 and moved inside a range of 0.32 to 0.37
    Rosehill Resources Inc. Fell -19.51% with 2.4 M volumes, which is 0.36 times compared to previous volumes
  • MEI Pharma, Inc.
    Closed at 3.49 and moved inside a range of 3.35 to 3.85
    MEI Pharma, Inc. Fell -18.27% with 10.83 M volumes, which is 10.16 times compared to previous volumes
  • Polar Power, Inc.
    Closed at 2.58 and moved inside a range of 2.35 to 2.95
    Polar Power, Inc. Fell -17.57% with 5.233 M volumes, which is 0.45 times compared to previous volumes
  • ToughBuilt Industries, Inc.
    Closed at 0.05 and moved inside a range of 0.05 to 0.06
    ToughBuilt Industries, Inc. Fell -16.67% with 0.003 M volumes, which is 0.4 times compared to previous volumes
  • Seanergy Maritime Holdings Corp
    Closed at 0.05 and moved inside a range of 0.05 to 0.06
    Seanergy Maritime Holdings Corp Fell -16.67% with 0.35 M volumes, which is 0.68 times compared to previous volumes
  • Leisure Acquisition Corp.
    Closed at 0.63 and moved inside a range of 0.50 to 0.84
    Leisure Acquisition Corp. Fell -14.86% with 0.514 M volumes, which is 0.88 times compared to previous volumes
  • Ideal Power Inc.
    Closed at 5.80 and moved inside a range of 5.61 to 6.85
    Ideal Power Inc. Fell -14.83% with 0.137 M volumes, which is 0.14 times compared to previous volumes
  • LM Funding America, Inc.
    Closed at 0.12 and moved inside a range of 0.10 to 0.15
    LM Funding America, Inc. Fell -14.29% with 0.017 M volumes, which is 4.85 times compared to previous volumes
  • Bionano Genomics, Inc.
    Closed at 0.49 and moved inside a range of 0.47 to 0.53
    Bionano Genomics, Inc. Fell -14.04% with 22.404 M volumes, which is 0.37 times compared to previous volumes
  • Urban Tea, Inc.
    Closed at 0.43 and moved inside a range of 0.42 to 0.52
    Urban Tea, Inc. Fell -14% with 2.721 M volumes, which is 1.7 times compared to previous volumes
  • Capstone Turbine Corporation
    Closed at 2.97 and moved inside a range of 2.76 to 3.29
    Capstone Turbine Corporation Fell -13.91% with 0.639 M volumes, which is 0.51 times compared to previous volumes
  • Monaker Group, Inc.
    Closed at 2.25 and moved inside a range of 2.14 to 2.50
    Monaker Group, Inc. Fell -13.46% with 0.123 M volumes, which is 0.48 times compared to previous volumes
  • Exela Technologies, Inc.
    Closed at 0.39 and moved inside a range of 0.39 to 0.43
    Exela Technologies, Inc. Fell -13.33% with 10.82 M volumes, which is 0.77 times compared to previous volumes
  • LF Capital Acquistion Corp.
    Closed at 0.85 and moved inside a range of 0.85 to 0.98
    LF Capital Acquistion Corp. Fell -13.27% with 0.031 M volumes, which is 1.35 times compared to previous volumes
  • Monocle Acquisition Corporation
    Closed at 0.56 and moved inside a range of 0.56 to 0.64
    Monocle Acquisition Corporation Fell -12.5% with 0.085 M volumes, which is 1.2 times compared to previous volumes
  • Dolphin Entertainment, Inc.
    Closed at 0.07 and moved inside a range of 0.06 to 0.07
    Dolphin Entertainment, Inc. Fell -12.5% with 0.012 M volumes, which is 15.13 times compared to previous volumes
  • Ideanomics, Inc.
    Closed at 1.53 and moved inside a range of 1.44 to 1.69
    Ideanomics, Inc. Fell -11.56% with 41.742 M volumes, which is 0.84 times compared to previous volumes
  • HL Acquisitions Corp.
    Closed at 13.87 and moved inside a range of 13.87 to 15.40
    HL Acquisitions Corp. Fell -11.49% with 0.001 M volumes, which is 0.55 times compared to previous volumes
  • Onconova Therapeutics, Inc.
    Closed at 0.08 and moved inside a range of 0.06 to 0.09
    Onconova Therapeutics, Inc. Fell -11.11% with 0.017 M volumes, which is 0.5 times compared to previous volumes
  • Biolase, Inc.
    Closed at 0.40 and moved inside a range of 0.38 to 0.42
    Biolase, Inc. Fell -11.11% with 6.788 M volumes, which is 2.22 times compared to previous volumes
  • Ameri Holdings, Inc.
    Closed at 1.56 and moved inside a range of 1.55 to 1.69
    Ameri Holdings, Inc. Fell -10.86% with 0.518 M volumes, which is 0.13 times compared to previous volumes
  • Castor Maritime Inc.
    Closed at 0.33 and moved inside a range of 0.21 to 0.36
    Castor Maritime Inc. Fell -10.81% with 15.476 M volumes, which is 1.15 times compared to previous volumes
  • Eastside Distilling, Inc.
    Closed at 1.25 and moved inside a range of 1.23 to 1.46
    Eastside Distilling, Inc. Fell -10.71% with 0.209 M volumes, which is 1.3 times compared to previous volumes
  • Seanergy Maritime Holdings Corp
    Closed at 2.12 and moved inside a range of 2.07 to 2.32
    Seanergy Maritime Holdings Corp Fell -10.17% with 5.006 M volumes, which is 0.68 times compared to previous volumes
  • Cemtrex Inc.
    Closed at 0.09 and moved inside a range of 0.09 to 0.10
    Cemtrex Inc. Fell -10% with 0.032 M volumes, which is 1.54 times compared to previous volumes
  • WAVE Life Sciences Ltd.
    Closed at 9.91 and moved inside a range of 9.76 to 11.20
    WAVE Life Sciences Ltd. Fell -9.83% with 0.652 M volumes, which is 2.01 times compared to previous volumes
  • Ascena Retail Group, Inc.
    Closed at 1.25 and moved inside a range of 1.24 to 1.39
    Ascena Retail Group, Inc. Fell -9.42% with 0.737 M volumes, which is 1.06 times compared to previous volumes
  • Sunesis Pharmaceuticals, Inc.
    Closed at 0.29 and moved inside a range of 0.28 to 0.31
    Sunesis Pharmaceuticals, Inc. Fell -9.38% with 7.466 M volumes, which is 0.54 times compared to previous volumes
  • G1 Therapeutics, Inc.
    Closed at 21.54 and moved inside a range of 21.48 to 24.51
    G1 Therapeutics, Inc. Fell -9.31% with 1.178 M volumes, which is 1.76 times compared to previous volumes
  • OptiNose, Inc.
    Closed at 6.45 and moved inside a range of 6.03 to 7.10
    OptiNose, Inc. Fell -9.15% with 0.86 M volumes, which is 0.3 times compared to previous volumes
  • Cellect Biotechnology Ltd.
    Closed at 0.10 and moved inside a range of 0.06 to 0.10
    Cellect Biotechnology Ltd. Fell -9.09% with 0.016 M volumes, which is 1.54 times compared to previous volumes
  • Aclaris Therapeutics, Inc.
    Closed at 1.50 and moved inside a range of 1.48 to 1.67
    Aclaris Therapeutics, Inc. Fell -9.09% with 0.397 M volumes, which is 1.77 times compared to previous volumes
  • Great Elm Capital Group, Inc.
    Closed at 2.10 and moved inside a range of 2.10 to 2.30
    Great Elm Capital Group, Inc. Fell -9.09% with 0.003 M volumes, which is 0.68 times compared to previous volumes
  • Steel Connect, Inc.
    Closed at 0.53 and moved inside a range of 0.48 to 0.60
    Steel Connect, Inc. Fell -8.62% with 0.473 M volumes, which is 6.15 times compared to previous volumes
  • AMCI Acquisition Corp.
    Closed at 0.55 and moved inside a range of 0.50 to 0.60
    AMCI Acquisition Corp. Fell -8.33% with 0.057 M volumes, which is 0.47 times compared to previous volumes
  • Phio Pharmaceuticals Corp.
    Closed at 0.11 and moved inside a range of 0.11 to 0.15
    Phio Pharmaceuticals Corp. Fell -8.33% with 0.02 M volumes, which is 1.52 times compared to previous volumes
  • Taoping Inc.
    Closed at 0.44 and moved inside a range of 0.42 to 0.47
    Taoping Inc. Fell -8.33% with 0.687 M volumes, which is 0.88 times compared to previous volumes
  • Cumulus Media Inc.
    Closed at 4.08 and moved inside a range of 4.03 to 4.65
    Cumulus Media Inc. Fell -8.31% with 0.253 M volumes, which is 0.43 times compared to previous volumes
  • United Security Bancshares
    Closed at 6.55 and moved inside a range of 6.49 to 7.17
    United Security Bancshares Fell -8.13% with 0.031 M volumes, which is 0.61 times compared to previous volumes
  • Stein Mart, Inc.
    Closed at 0.34 and moved inside a range of 0.34 to 0.39
    Stein Mart, Inc. Fell -8.11% with 1.342 M volumes, which is 0.32 times compared to previous volumes
  • Inpixon
    Closed at 1.26 and moved inside a range of 1.24 to 1.38
    Inpixon Fell -8.03% with 5.506 M volumes, which is 1.92 times compared to previous volumes
  • T2 Biosystems, Inc.
    Closed at 1.40 and moved inside a range of 1.36 to 1.56
    T2 Biosystems, Inc. Fell -7.89% with 31.96 M volumes, which is 0.22 times compared to previous volumes
  • Vaxart, Inc.
    Closed at 7.37 and moved inside a range of 7.10 to 8.15
    Vaxart, Inc. Fell -7.88% with 17.874 M volumes, which is 0.61 times compared to previous volumes
  • Kindred Biosciences, Inc.
    Closed at 4.17 and moved inside a range of 4.12 to 4.59
    Kindred Biosciences, Inc. Fell -7.74% with 0.382 M volumes, which is 0.89 times compared to previous volumes
  • Globus Maritime Limited
    Closed at 0.24 and moved inside a range of 0.24 to 0.25
    Globus Maritime Limited Fell -7.69% with 11.619 M volumes, which is 0.63 times compared to previous volumes
  • Xenetic Biosciences, Inc.
    Closed at 1.00 and moved inside a range of 0.99 to 1.06
    Xenetic Biosciences, Inc. Fell -7.41% with 0.166 M volumes, which is 0.44 times compared to previous volumes
  • Accelerate Diagnostics, Inc.
    Closed at 15.86 and moved inside a range of 15.12 to 18.54
    Accelerate Diagnostics, Inc. Fell -7.36% with 1.037 M volumes, which is 1.21 times compared to previous volumes
  • DelMar Pharmaceuticals, Inc.
    Closed at 0.63 and moved inside a range of 0.61 to 0.69
    DelMar Pharmaceuticals, Inc. Fell -7.35% with 0.316 M volumes, which is 1.51 times compared to previous volumes
  • Otonomy, Inc.
    Closed at 3.16 and moved inside a range of 2.94 to 3.42
    Otonomy, Inc. Fell -7.33% with 0.412 M volumes, which is 1.51 times compared to previous volumes
  • Hallmark Financial Services, Inc.
    Closed at 3.04 and moved inside a range of 3.01 to 3.41
    Hallmark Financial Services, Inc. Fell -7.32% with 0.385 M volumes, which is 0.8 times compared to previous volumes
  • BioHiTech Global, Inc.
    Closed at 1.90 and moved inside a range of 1.85 to 2.01
    BioHiTech Global, Inc. Fell -7.32% with 1.021 M volumes, which is 0.45 times compared to previous volumes
  • Viking Therapeutics, Inc.
    Closed at 5.23 and moved inside a range of 5.16 to 5.62
    Viking Therapeutics, Inc. Fell -7.27% with 0.015 M volumes, which is 4.9 times compared to previous volumes
  • BIO-key International, Inc.
    Closed at 0.77 and moved inside a range of 0.70 to 0.98
    BIO-key International, Inc. Fell -7.23% with 2.884 M volumes, which is 0.47 times compared to previous volumes
  • Jewett-Cameron Trading Company
    Closed at 6.85 and moved inside a range of 6.85 to 7.16
    Jewett-Cameron Trading Company Fell -7.18% with 0.002 M volumes, which is 0.38 times compared to previous volumes
  • Town Sports International Holdings, Inc.
    Closed at 0.52 and moved inside a range of 0.50 to 0.56
    Town Sports International Holdings, Inc. Fell -7.14% with 0.391 M volumes, which is 1.19 times compared to previous volumes
  • TOP Ships Inc.
    Closed at 0.13 and moved inside a range of 0.13 to 0.14
    TOP Ships Inc. Fell -7.14% with 57.276 M volumes, which is 1.03 times compared to previous volumes
  • NanoVibronix, Inc.
    Closed at 2.08 and moved inside a range of 1.93 to 2.30
    NanoVibronix, Inc. Fell -7.14% with 0.014 M volumes, which is 4.27 times compared to previous volumes
  • Marchex, Inc.
    Closed at 1.44 and moved inside a range of 1.43 to 1.59
    Marchex, Inc. Fell -7.1% with 0.155 M volumes, which is 1 times compared to previous volumes

NASDAQ volume gainers for today

  • Staffing 360 Solutions, Inc.
    Closed at 0.98 and moved inside a range of 0.88 to 1.40
    Staffing 360 Solutions, Inc. Gained 30.67% with 15.267 M volumes, which is 235.96 times compared to previous volumes
  • National Holdings Corporation
    Closed at 0.15 and moved inside a range of 0.09 to 0.15
    National Holdings Corporation Fell 0% with 0.015 M volumes, which is 150 times compared to previous volumes
  • CBM Bancorp, Inc.
    Closed at 12.00 and moved inside a range of 12.00 to 12.20
    CBM Bancorp, Inc. Fell -2.44% with 0.027 M volumes, which is 137 times compared to previous volumes
  • CF Finance Acquisition Corp.
    Closed at 11.50 and moved inside a range of 10.85 to 11.70
    CF Finance Acquisition Corp. Fell -4.17% with 0.026 M volumes, which is 130.5 times compared to previous volumes
  • American River Bankshares
    Closed at 10.27 and moved inside a range of 10.25 to 10.72
    American River Bankshares Fell -1.34% with 0.011 M volumes, which is 111 times compared to previous volumes
  • Francesca's Holdings Corporation
    Closed at 4.95 and moved inside a range of 4.89 to 8.73
    Francesca's Holdings Corporation Gained 42.65% with 42.694 M volumes, which is 101.27 times compared to previous volumes
  • First Trust Dorsey Wright Momentum & Value ETF
    Closed at 14.10 and moved inside a range of 14.06 to 14.29
    First Trust Dorsey Wright Momentum & Value ETF Gained 0.93% with 0.01 M volumes, which is 98 times compared to previous volumes
  • First Trust Dorsey Wright People's Portfolio ETF
    Closed at 25.29 and moved inside a range of 25.09 to 25.42
    First Trust Dorsey Wright People's Portfolio ETF Fell -0.2% with 0.047 M volumes, which is 94 times compared to previous volumes
  • Tottenham Acquisition I Limited
    Closed at 0.29 and moved inside a range of 0.23 to 0.38
    Tottenham Acquisition I Limited Fell -3.33% with 0.009 M volumes, which is 89 times compared to previous volumes
  • Eltek Ltd.
    Closed at 5.25 and moved inside a range of 4.06 to 5.73
    Eltek Ltd. Gained 28.05% with 1.096 M volumes, which is 80.01 times compared to previous volumes
  • First Trust Brazil AlphaDEX Fund
    Closed at 11.02 and moved inside a range of 10.99 to 11.34
    First Trust Brazil AlphaDEX Fund Fell -1.34% with 0.039 M volumes, which is 56.29 times compared to previous volumes
  • Origin Agritech Limited
    Closed at 8.63 and moved inside a range of 6.40 to 9.19
    Origin Agritech Limited Gained 35.27% with 1.329 M volumes, which is 48.14 times compared to previous volumes
  • ALJ Regional Holdings, Inc.
    Closed at 0.63 and moved inside a range of 0.53 to 0.76
    ALJ Regional Holdings, Inc. Gained 21.15% with 3.791 M volumes, which is 38.8 times compared to previous volumes
  • National Energy Services Reunited Corp.
    Closed at 0.72 and moved inside a range of 0.39 to 0.77
    National Energy Services Reunited Corp. Gained 4.35% with 0.018 M volumes, which is 36.8 times compared to previous volumes
  • BioLife Solutions, Inc.
    Closed at 17.98 and moved inside a range of 15.64 to 20.42
    BioLife Solutions, Inc. Gained 12.09% with 3.725 M volumes, which is 32.31 times compared to previous volumes
  • Mobile Mini, Inc.
    Closed at 29.50 and moved inside a range of 29.13 to 32.16
    Mobile Mini, Inc. Fell -6.47% with 12.48 M volumes, which is 31.63 times compared to previous volumes
  • AMCI Acquisition Corp.
    Closed at 10.24 and moved inside a range of 10.20 to 10.44
    AMCI Acquisition Corp. Fell -0.78% with 0.018 M volumes, which is 25.57 times compared to previous volumes
  • Cowen Inc.
    Closed at 25.23 and moved inside a range of 25.21 to 25.35
    Cowen Inc. Gained 0.16% with 0.005 M volumes, which is 25.5 times compared to previous volumes
  • Electrameccanica Vehicles Corp. Ltd.
    Closed at 3.13 and moved inside a range of 2.43 to 3.55
    Electrameccanica Vehicles Corp. Ltd. Gained 34.33% with 129.461 M volumes, which is 20.32 times compared to previous volumes
  • New Fortress Energy LLC
    Closed at 12.65 and moved inside a range of 12.30 to 13.13
    New Fortress Energy LLC Fell -1.09% with 0.462 M volumes, which is 20.1 times compared to previous volumes
  • Limbach Holdings, Inc.
    Closed at 3.67 and moved inside a range of 3.61 to 3.77
    Limbach Holdings, Inc. Fell -1.08% with 0.014 M volumes, which is 20 times compared to previous volumes
  • FinTech Acquisition Corp. III
    Closed at 12.25 and moved inside a range of 11.75 to 12.49
    FinTech Acquisition Corp. III Fell -2.55% with 0.103 M volumes, which is 19.77 times compared to previous volumes
  • NXT-ID Inc.
    Closed at 0.59 and moved inside a range of 0.58 to 0.89
    NXT-ID Inc. Gained 11.32% with 44.397 M volumes, which is 18.87 times compared to previous volumes
  • ENDRA Life Sciences Inc.
    Closed at 0.90 and moved inside a range of 0.85 to 1.13
    ENDRA Life Sciences Inc. Fell -3.23% with 4.249 M volumes, which is 18.59 times compared to previous volumes
  • S&W Seed Company
    Closed at 2.79 and moved inside a range of 2.51 to 3.00
    S&W Seed Company Gained 18.22% with 0.371 M volumes, which is 18.53 times compared to previous volumes
  • Pure Acquisition Corp.
    Closed at 10.60 and moved inside a range of 10.59 to 11.00
    Pure Acquisition Corp. Gained 0.38% with 0.16 M volumes, which is 17.96 times compared to previous volumes
  • Hostess Brands, Inc.
    Closed at 0.89 and moved inside a range of 0.82 to 0.91
    Hostess Brands, Inc. Gained 2.3% with 0.011 M volumes, which is 17.5 times compared to previous volumes
  • Liberty Global Plc
    Closed at 23.00 and moved inside a range of 22.39 to 25.70
    Liberty Global Plc Gained 4.36% with 0.007 M volumes, which is 16.75 times compared to previous volumes
  • Newtek Business Services Corp.
    Closed at 24.80 and moved inside a range of 24.80 to 24.90
    Newtek Business Services Corp. Fell 0% with 0.007 M volumes, which is 16.25 times compared to previous volumes
  • Genius Brands International, Inc.
    Closed at 3.55 and moved inside a range of 2.47 to 3.95
    Genius Brands International, Inc. Gained 53.68% with 285.826 M volumes, which is 16.23 times compared to previous volumes
  • Outlook Therapeutics, Inc.
    Closed at 0.23 and moved inside a range of 0.20 to 0.24
    Outlook Therapeutics, Inc. Fell -20.69% with 0.018 M volumes, which is 16 times compared to previous volumes
  • Vuzix Corporation
    Closed at 2.85 and moved inside a range of 2.41 to 3.06
    Vuzix Corporation Gained 16.8% with 6.183 M volumes, which is 15.53 times compared to previous volumes
  • Dolphin Entertainment, Inc.
    Closed at 0.07 and moved inside a range of 0.06 to 0.07
    Dolphin Entertainment, Inc. Fell -12.5% with 0.012 M volumes, which is 15.13 times compared to previous volumes
  • First Trust Nasdaq Pharmaceuticals ETF
    Closed at 22.97 and moved inside a range of 22.97 to 23.33
    First Trust Nasdaq Pharmaceuticals ETF Fell -0.26% with 0.019 M volumes, which is 13.79 times compared to previous volumes
  • IBERIABANK Corporation
    Closed at 43.08 and moved inside a range of 42.34 to 46.26
    IBERIABANK Corporation Fell -5.4% with 6.286 M volumes, which is 13.59 times compared to previous volumes
  • General Finance Corporation
    Closed at 25.19 and moved inside a range of 25.18 to 25.46
    General Finance Corporation Gained 0.08% with 0.001 M volumes, which is 13 times compared to previous volumes
  • CM Finance Inc
    Closed at 21.44 and moved inside a range of 20.65 to 21.77
    CM Finance Inc Fell -0.33% with 0.004 M volumes, which is 12 times compared to previous volumes
  • TSR, Inc.
    Closed at 4.66 and moved inside a range of 4.50 to 5.85
    TSR, Inc. Fell -5.09% with 0.037 M volumes, which is 11.81 times compared to previous volumes
  • First Trust BICK Index Fund
    Closed at 27.08 and moved inside a range of 27.08 to 27.34
    First Trust BICK Index Fund Gained 1.84% with 0.008 M volumes, which is 11.71 times compared to previous volumes
  • IF Bancorp, Inc.
    Closed at 17.25 and moved inside a range of 17.25 to 17.25
    IF Bancorp, Inc. Gained 2.99% with 0.008 M volumes, which is 11.57 times compared to previous volumes
  • United Bancshares, Inc.
    Closed at 18.48 and moved inside a range of 17.42 to 18.80
    United Bancshares, Inc. Gained 5.6% with 0.006 M volumes, which is 11.4 times compared to previous volumes
  • B.O.S. Better Online Solutions
    Closed at 2.97 and moved inside a range of 2.80 to 2.97
    B.O.S. Better Online Solutions Gained 6.83% with 0.07 M volumes, which is 11.08 times compared to previous volumes
  • Falcon Minerals Corporation
    Closed at 0.12 and moved inside a range of 0.12 to 0.12
    Falcon Minerals Corporation Fell 0% with 0.001 M volumes, which is 11 times compared to previous volumes
  • MEI Pharma, Inc.
    Closed at 3.49 and moved inside a range of 3.35 to 3.85
    MEI Pharma, Inc. Fell -18.27% with 10.83 M volumes, which is 10.16 times compared to previous volumes
  • IMAC Holdings, Inc.
    Closed at 0.32 and moved inside a range of 0.31 to 0.32
    IMAC Holdings, Inc. Gained 3.23% with 0.001 M volumes, which is 10 times compared to previous volumes
  • AEterna Zentaris Inc.
    Closed at 0.38 and moved inside a range of 0.37 to 0.40
    AEterna Zentaris Inc. Fell -29.63% with 28.282 M volumes, which is 9.91 times compared to previous volumes
  • First US Bancshares, Inc.
    Closed at 6.81 and moved inside a range of 6.35 to 6.93
    First US Bancshares, Inc. Fell -2.01% with 0.01 M volumes, which is 9.7 times compared to previous volumes
  • VictoryShares US Multi-Factor Minimum Volatility ETF
    Closed at 30.79 and moved inside a range of 30.66 to 31.10
    VictoryShares US Multi-Factor Minimum Volatility ETF Gained 0.52% with 0.051 M volumes, which is 9.46 times compared to previous volumes
  • Sypris Solutions, Inc.
    Closed at 0.78 and moved inside a range of 0.72 to 0.78
    Sypris Solutions, Inc. Gained 8.33% with 0.03 M volumes, which is 9.38 times compared to previous volumes
  • Therapix Biosciences Ltd.
    Closed at 0.32 and moved inside a range of 0.30 to 0.40
    Therapix Biosciences Ltd. Fell -48.39% with 7.099 M volumes, which is 9.22 times compared to previous volumes
  • Bank Of Montreal
    Closed at 29.56 and moved inside a range of 29.39 to 30.37
    Bank Of Montreal Gained 0.58% with 0.006 M volumes, which is 9.14 times compared to previous volumes
  • Unico American Corporation
    Closed at 5.20 and moved inside a range of 5.01 to 5.20
    Unico American Corporation Fell -6.47% with 0.001 M volumes, which is 9 times compared to previous volumes
  • Glen Burnie Bancorp
    Closed at 8.13 and moved inside a range of 8.13 to 8.41
    Glen Burnie Bancorp Fell -4.24% with 0.001 M volumes, which is 9 times compared to previous volumes
  • IShares S&P Global Timber & Forestry Index Fund
    Closed at 55.59 and moved inside a range of 55.51 to 56.35
    IShares S&P Global Timber & Forestry Index Fund Gained 0.49% with 0.034 M volumes, which is 8.92 times compared to previous volumes
  • Rand Capital Corporation
    Closed at 10.95 and moved inside a range of 10.70 to 10.95
    Rand Capital Corporation Gained 1.01% with 0.008 M volumes, which is 8.67 times compared to previous volumes
  • Interpace Diagnostics Group, Inc.
    Closed at 6.14 and moved inside a range of 4.77 to 6.64
    Interpace Diagnostics Group, Inc. Gained 39.23% with 5.352 M volumes, which is 8.53 times compared to previous volumes
  • Huntington Bancshares Incorporated
    Closed at 25.49 and moved inside a range of 25.35 to 25.66
    Huntington Bancshares Incorporated Gained 0.39% with 0.008 M volumes, which is 8.3 times compared to previous volumes
  • Nova Lifestyle, Inc
    Closed at 2.08 and moved inside a range of 1.88 to 2.28
    Nova Lifestyle, Inc Gained 13.66% with 0.111 M volumes, which is 8.02 times compared to previous volumes
  • The Intergroup Corporation
    Closed at 25.56 and moved inside a range of 25.56 to 27.23
    The Intergroup Corporation Fell -3.55% with 0.003 M volumes, which is 8 times compared to previous volumes
  • Points International, Ltd.
    Closed at 8.75 and moved inside a range of 8.59 to 9.02
    Points International, Ltd. Gained 2.7% with 0.172 M volumes, which is 7.84 times compared to previous volumes
  • Epsilon Energy Ltd.
    Closed at 3.05 and moved inside a range of 2.94 to 3.28
    Epsilon Energy Ltd. Gained 4.45% with 0.032 M volumes, which is 7.78 times compared to previous volumes
  • Lake Shore Bancorp, Inc.
    Closed at 12.44 and moved inside a range of 12.43 to 12.60
    Lake Shore Bancorp, Inc. Gained 1.14% with 0.002 M volumes, which is 7.5 times compared to previous volumes
  • Qutoutiao Inc.
    Closed at 3.46 and moved inside a range of 3.20 to 3.80
    Qutoutiao Inc. Gained 11.97% with 7.504 M volumes, which is 7.46 times compared to previous volumes
  • Colliers International Group Inc.
    Closed at 57.30 and moved inside a range of 57.19 to 58.11
    Colliers International Group Inc. Gained 0.61% with 0.144 M volumes, which is 7.3 times compared to previous volumes
  • Aware, Inc.
    Closed at 3.07 and moved inside a range of 3.06 to 3.10
    Aware, Inc. Fell -0.65% with 0.005 M volumes, which is 7.29 times compared to previous volumes
  • Tremont Mortgage Trust
    Closed at 3.12 and moved inside a range of 2.98 to 3.13
    Tremont Mortgage Trust Fell -0.64% with 0.02 M volumes, which is 7.03 times compared to previous volumes
  • IQ Chaikin U.S. Large Cap ETF
    Closed at 23.27 and moved inside a range of 22.99 to 23.33
    IQ Chaikin U.S. Large Cap ETF Gained 0.61% with 0.003 M volumes, which is 7 times compared to previous volumes
  • Invesco Russell 1000 Low Beta Equal Weight ETF
    Closed at 30.95 and moved inside a range of 30.79 to 30.95
    Invesco Russell 1000 Low Beta Equal Weight ETF Gained 1.74% with 0.001 M volumes, which is 7 times compared to previous volumes
  • Patriot National Bancorp Inc.
    Closed at 5.97 and moved inside a range of 5.75 to 6.50
    Patriot National Bancorp Inc. Fell -3.08% with 0.006 M volumes, which is 6.78 times compared to previous volumes
  • Odyssey Marine Exploration, Inc.
    Closed at 4.61 and moved inside a range of 4.55 to 4.85
    Odyssey Marine Exploration, Inc. Fell -1.07% with 0.048 M volumes, which is 6.33 times compared to previous volumes