Company | Closing | Change | Volume |
Verb Technology Company Inc WT VERBW
|
0.08 | -55.56% |
2.688 Mn |
Wimi Hologram Cloud Inc ADR WIMI
|
1.10 | -36.42% |
21.735 Mn |
Trxade Group Inc MEDS
|
19.50 | -32.29% |
0.165 Mn |
Chicken Soup for the Soul Entertainment, Inc. CSSEP
|
0.46 | -26.98% |
0.068 Mn |
Molecular Templates, Inc. MTEM
|
2.07 | -24.73% |
0.072 Mn |
Titan Pharmaceuticals, Inc. TTNP
|
7.33 | -21.1% |
0.015 Mn |
ReTo Eco-Solutions, Inc. RETO
|
1.59 | -19.7% |
0.105 Mn |
Dogness (International) Corporation DOGZ
|
7.50 | -19.09% |
1.286 Mn |
Abeona Therapeutics Inc. ABEO
|
6.99 | -19% |
1.398 Mn |
Greenland Acquisition Corporation GLACR
|
0.26 | -18.75% |
0.004 Mn |
Verb Technology Company Inc VERB
|
0.36 | -18.18% |
248.379 Mn |
Whole Earth Brands Inc WT FREEW
|
0.05 | -16.67% |
0.016 Mn |
Luna Innovations Incorporated LUNA
|
3.75 | -15.73% |
2.491 Mn |
MicroStrategy Incorporated MSTR
|
1502.76 | -15.69% |
4.511 Mn |
Legacy Housing Corporation LEGH
|
21.26 | -15.6% |
0.324 Mn |
Lifetime Brands, Inc. LCUT
|
8.54 | -14.17% |
0.266 Mn |
Fusion Fuel Green Plc WT HTOOW
|
0.19 | -13.64% |
0.008 Mn |
2U, Inc. TWOU
|
0.32 | -13.51% |
2.179 Mn |
Vroom Inc VRM
|
11.30 | -13.08% |
0.216 Mn |
Anterios, Inc. ANTE
|
1.13 | -13.08% |
0.008 Mn |
Synergetics USA, Inc. SURG
|
4.03 | -12.96% |
1.337 Mn |
WAVE Life Sciences Ltd. WVE
|
5.67 | -12.77% |
1.787 Mn |
Fathom Holdings Inc FTHM
|
1.89 | -12.5% |
0.154 Mn |
Li Auto Inc ADR LI
|
33.15 | -12.23% |
16.965 Mn |
Gohealth Inc Cl A GOCO
|
10.01 | -11.88% |
0.118 Mn |
MMTec, Inc. MTC
|
1.94 | -11.82% |
0.103 Mn |
Atreca Inc Cl A BCEL
|
0.15 | -11.76% |
0.656 Mn |
Zhongchao Inc Cl A ZCMD
|
1.58 | -11.73% |
0.051 Mn |
Future FinTech Group Inc. FTFT
|
1.06 | -11.67% |
0.409 Mn |
Tuniu Corporation TOUR
|
0.71 | -11.25% |
0.589 Mn |
Quantum Corp QMCO
|
0.64 | -11.11% |
0.836 Mn |
Eos Energy Enterprises Inc WT EOSEW
|
0.16 | -11.11% |
0.001 Mn |
Veritone, Inc. VERI
|
3.45 | -11.08% |
8.337 Mn |
Oportun Financial Corp OPRT
|
2.73 | -11.07% |
0.4 Mn |
Fulcrum Therapeutics Inc FULC
|
10.12 | -10.92% |
0.925 Mn |
Summit Therapeutics plc SMMT
|
4.12 | -10.82% |
2.276 Mn |
Fangdd Network Group Ltd ADR DUO
|
0.50 | -10.71% |
0.589 Mn |
Beam Global WT BEEMW
|
0.75 | -10.71% |
0.009 Mn |
Hallador Energy Company HNRG
|
5.86 | -10.4% |
0.702 Mn |
Cardlytics, Inc. CDLX
|
13.06 | -9.93% |
4.51 Mn |
Allogene Therapeutics, Inc. ALLO
|
4.20 | -9.87% |
3.032 Mn |
GSI Technology, Inc. GSIT
|
3.49 | -9.82% |
0.467 Mn |
LM Funding America, Inc. LMFA
|
2.87 | -9.75% |
0.154 Mn |
Eton Pharmaceuticals, Inc. ETON
|
3.48 | -9.61% |
0.273 Mn |
Aquestive Therapeutics, Inc. AQST
|
5.51 | -9.52% |
2.661 Mn |
Exela Technologies, Inc. XELA
|
2.29 | -9.49% |
0.435 Mn |
Ebang International Holdings Inc Cl A EBON
|
9.22 | -9.34% |
0.025 Mn |
Sinclair Broadcast Group, Inc. SBGI
|
11.57 | -9.33% |
0.922 Mn |
Iheartmedia Inc IHRT
|
1.88 | -9.18% |
1.269 Mn |
Casa Systems, Inc. CASA
|
0.30 | -9.09% |
0.254 Mn |
TDH Holdings, Inc. PETZ
|
1.11 | -9.02% |
0.069 Mn |
Century Casinos, Inc. CNTY
|
2.85 | -8.95% |
0.161 Mn |
Clearside Biomedical, Inc. CLSD
|
1.56 | -8.77% |
0.858 Mn |
Arcturus Therapeutics Ltd. ARCT
|
33.13 | -8.76% |
0.587 Mn |
Scholar Rock Holding Corporation SRRK
|
13.20 | -8.65% |
0.873 Mn |
Biovie Inc BIVI
|
0.65 | -8.45% |
1.61 Mn |
C4 Therapeutics Inc CCCC
|
8.19 | -8.29% |
3.175 Mn |
Aptevo Therapeutics Inc. APVO
|
4.98 | -8.12% |
0.084 Mn |
Cutera, Inc. CUTR
|
1.83 | -8.04% |
0.67 Mn |
Seelos Therapeutics, Inc. SEEL
|
0.92 | -8% |
0.33 Mn |
eHealth, Inc. EHTH
|
5.45 | -7.94% |
0.32 Mn |
Altimmune, Inc. ALT
|
9.08 | -7.91% |
4.035 Mn |
Radius Health, Inc. RDUS
|
17.81 | -7.86% |
0.247 Mn |
Outset Medical Inc OM
|
2.00 | -7.83% |
1.157 Mn |
iRobot Corporation IRBT
|
9.21 | -7.81% |
2.313 Mn |
DASAN Zhone Solutions, Inc. DZSI
|
1.31 | -7.75% |
0.28 Mn |
Security National Financial Corporation SNFCA
|
7.66 | -7.71% |
0.063 Mn |
Vision Marine Technologies Inc VMAR
|
0.60 | -7.69% |
0.055 Mn |
Salarius Pharmaceuticals Inc SLRX
|
0.60 | -7.69% |
0.017 Mn |
Cresud S.A.C.I.F. y A. CRESW
|
0.48 | -7.69% |
0.007 Mn |
Cumulus Media Inc. CMLS
|
3.37 | -7.67% |
0.088 Mn |
Recon Capital FTSE 100 ETF UK
|
2.21 | -7.53% |
0.142 Mn |
Aditx Therapeutics Inc ADTX
|
3.12 | -7.42% |
0.061 Mn |
Workhorse Group, Inc. WKHS
|
0.25 | -7.41% |
14.728 Mn |
Immersion Corporation IMMR
|
7.75 | -7.41% |
1.003 Mn |
eXp World Holdings, Inc. EXPI
|
9.25 | -7.41% |
3.027 Mn |
Taysha Gene Therapies Inc TSHA
|
2.13 | -7.39% |
1.562 Mn |
Microvision, Inc. MVIS
|
1.78 | -7.29% |
5.582 Mn |
Blue Hat Interactive Entertainment Tech BHAT
|
1.02 | -7.27% |
0.131 Mn |
Taylor Devices, Inc. TAYD
|
42.41 | -7.22% |
0.033 Mn |
U.S. Auto Parts Network, Inc. PRTS
|
1.67 | -7.22% |
1.089 Mn |
Ericsson ERIC
|
5.33 | -7.14% |
31.074 Mn |
Assertio Therapeutics, Inc. ASRT
|
1.04 | -7.14% |
1.9 Mn |
Eagle Pharmaceuticals, Inc. EGRX
|
5.62 | -7.11% |
0.145 Mn |
Maxeon Solar Tech Ltd MAXN
|
3.01 | -7.1% |
1.362 Mn |
NetScout Systems, Inc. NTCT
|
20.83 | -7.09% |
1.44 Mn |
Redfin Corporation RDFN
|
5.59 | -6.99% |
9.872 Mn |
Revance Therapeutics, Inc. RVNC
|
4.94 | -6.97% |
2.847 Mn |
Logitech International S.A. LOGI
|
88.16 | -6.93% |
1.386 Mn |
Viewtran Group VIEW
|
1.21 | -6.92% |
0.102 Mn |
Newtek Business Services Corp. NEWT
|
10.17 | -6.87% |
0.422 Mn |
Blink Charging Co. BLNK
|
2.72 | -6.85% |
7.264 Mn |
Syndax Pharmaceuticals, Inc. SNDX
|
21.92 | -6.8% |
1.873 Mn |
Puma Biotechnology Inc PBYI
|
4.66 | -6.8% |
1.325 Mn |
89Bio Inc ETNB
|
12.60 | -6.8% |
1.601 Mn |
Aemetis, Inc AMTX
|
2.89 | -6.77% |
0.624 Mn |
Greenland Technologies Holding Corp GTEC
|
2.37 | -6.69% |
0.026 Mn |
CommScope Holding Company, Inc. COMM
|
1.41 | -6.62% |
3.951 Mn |
Lands' End, Inc. LE
|
8.04 | -6.51% |
0.05 Mn |
Gulf Resources, Inc. GURE
|
1.15 | -6.5% |
0.038 Mn |
First US Bancshares, Inc. FUSB
|
8.66 | -6.48% |
0.007 Mn |
B. Riley Financial Inc 6.50% Senior Notes Due 2 RILYN
|
15.44 | -6.42% |
0.083 Mn |
EchoStar Corporation SATS
|
12.70 | -6.41% |
1.798 Mn |
Allovir Inc ALVR
|
0.73 | -6.41% |
0.543 Mn |
Y-mAbs Therapeutics, Inc. YMAB
|
13.76 | -6.39% |
0.358 Mn |
Super Micro Computer, Inc. SMCI
|
1000.68 | -6.38% |
11.531 Mn |
Newell Brands Inc. NWL
|
7.66 | -6.36% |
6.954 Mn |
B. Riley Financial Inc RILYP
|
14.00 | -6.35% |
0.044 Mn |
Nkarta Inc NKTX
|
11.40 | -6.33% |
0.54 Mn |
icad inc. ICAD
|
1.49 | -6.29% |
0.228 Mn |
Reading International Inc RDI
|
1.80 | -6.25% |
0.027 Mn |
Nikola Corp NKLA
|
0.60 | -6.25% |
75.553 Mn |
ToughBuilt Industries, Inc. TBLT
|
3.02 | -6.21% |
0.064 Mn |
Spruce Biosciences Inc SPRB
|
0.76 | -6.17% |
3.806 Mn |
Biodesix Inc BDSX
|
1.38 | -6.12% |
0.049 Mn |
Dyne Therapeutics Inc DYN
|
26.28 | -6.11% |
2.325 Mn |
Allakos Inc. ALLK
|
1.23 | -6.11% |
0.86 Mn |
Galecto Inc GLTO
|
0.77 | -6.1% |
0.063 Mn |
Fate Therapeutics, Inc. FATE
|
7.04 | -6.01% |
2.265 Mn |
B. Riley Financial, Inc. RILYG
|
15.06 | -5.99% |
0.028 Mn |
T2 Biosystems, Inc. TTOO
|
3.93 | -5.98% |
0.233 Mn |
Annexon Inc ANNX
|
6.29 | -5.98% |
2.519 Mn |
DiaMedica Therapeutics Inc. DMAC
|
2.85 | -5.94% |
0.037 Mn |
scPharmaceuticals Inc. SCPH
|
5.49 | -5.83% |
0.193 Mn |
Kura Oncology, Inc. KURA
|
21.04 | -5.82% |
1.014 Mn |
Gogo Inc. GOGO
|
8.28 | -5.8% |
0.775 Mn |
Leslie's Inc LESL
|
6.84 | -5.79% |
2.941 Mn |
Altisource Portfolio Solutions S.A. ASPS
|
2.48 | -5.7% |
0.098 Mn |
Vertex Energy, Inc VTNR
|
1.16 | -5.69% |
2.011 Mn |
Anavex Life Sciences Corp. AVXL
|
4.82 | -5.68% |
1.534 Mn |
Relay Therapeutics Inc RLAY
|
7.50 | -5.66% |
1.615 Mn |
Neurobo Pharmaceuticals Inc NRBO
|
4.34 | -5.65% |
0.037 Mn |
Ironwood Pharmaceuticals, Inc. IRWD
|
8.51 | -5.65% |
6.154 Mn |
ATA Inc. ATAI
|
1.67 | -5.65% |
1.593 Mn |
Innate Pharma S.A. Ads IPHA
|
2.39 | -5.53% |
0.008 Mn |
Gossamer Bio, Inc. GOSS
|
1.38 | -5.48% |
1.581 Mn |
B. Riley Financial, Inc. RILYL
|
16.11 | -5.46% |
0.007 Mn |
Outlook Therapeutics, Inc. OTLK
|
7.79 | -5.46% |
0.419 Mn |
Repro Med Sys Inc KRMD
|
2.08 | -5.45% |
0.208 Mn |
Tactile Systems Technology, Inc. TCMD
|
15.84 | -5.43% |
0.273 Mn |
Rentrak Corporation RENT
|
0.35 | -5.41% |
0.899 Mn |
Geron Corporation GERN
|
3.18 | -5.36% |
24.807 Mn |
Vasta Platform Limited Cl A VSTA
|
3.72 | -5.34% |
0.013 Mn |
Conn's, Inc. CONN
|
3.03 | -5.31% |
0.147 Mn |
Superior Group of Companies, Inc. SGC
|
15.72 | -5.3% |
0.176 Mn |
RCM Technologies, Inc. RCMT
|
22.02 | -5.29% |
0.303 Mn |
American Superconductor Corporation AMSC
|
13.31 | -5.27% |
0.521 Mn |
TRACON Pharmaceuticals, Inc. TCON
|
0.36 | -5.26% |
8.374 Mn |
Sonos, Inc. SONO
|
17.82 | -5.26% |
2.722 Mn |
Vericity Inc VERY
|
11.36 | -5.25% |
0.003 Mn |
Fuel Tech, Inc. FTEK
|
1.09 | -5.22% |
0.177 Mn |
Keros Therapeutics Inc KROS
|
63.86 | -5.18% |
0.39 Mn |
Taoping Inc. TAOP
|
1.11 | -5.13% |
0.08 Mn |
Pmv Pharmaceuticals Inc PMVP
|
1.67 | -5.11% |
0.384 Mn |
Iteos Therapeutics Inc ITOS
|
10.26 | -5.09% |
0.157 Mn |
Qurate Retail, Inc. QRTEA
|
1.12 | -5.08% |
2.61 Mn |
B. Riley Financial, Inc. RILYZ
|
12.35 | -5.07% |
0.113 Mn |
Destination XL Group, Inc. DXLG
|
3.56 | -5.07% |
0.37 Mn |
Medalist Diversified REIT, Inc. MDRR
|
5.82 | -5.06% |
0.01 Mn |
InflaRx N.V. IFRX
|
1.50 | -5.06% |
0.15 Mn |
Shattuck Labs Inc STTK
|
8.27 | -5.05% |
0.42 Mn |
P.A.M. Transportation Services, Inc. PTSI
|
15.05 | -5.05% |
0.013 Mn |
Editas Medicine, Inc. EDIT
|
7.72 | -5.04% |
2.658 Mn |
Forward Air Corporation FWRD
|
26.60 | -5.03% |
1.81 Mn |
Arvinas, Inc. ARVN
|
42.60 | -5.02% |
0.864 Mn |
Alimera Sciences, Inc. ALIM
|
4.00 | -4.99% |
0.105 Mn |
Poseida Therapeutics Inc PSTX
|
3.06 | -4.97% |
0.488 Mn |
Odyssey Marine Exploration, Inc. OMEX
|
4.02 | -4.96% |
0.126 Mn |
Athira Pharma Inc ATHA
|
2.49 | -4.96% |
0.278 Mn |
Pulse Biosciences, Inc PLSE
|
9.80 | -4.95% |
0.069 Mn |
ImmuCell Corporation ICCC
|
4.99 | -4.95% |
0.022 Mn |
Foresight Autonomous Holdings Ltd. FRSX
|
0.96 | -4.95% |
0.125 Mn |
Mesoblast Limited MESO
|
2.31 | -4.94% |
0.155 Mn |
Enanta Pharmaceuticals, Inc. ENTA
|
13.51 | -4.93% |
0.156 Mn |
G. Willi-Food International, Ltd. WILC
|
9.66 | -4.92% |
0 Mn |
Goodrx Holdings Inc Cl A GDRX
|
6.57 | -4.92% |
1.283 Mn |
Anixa Biosciences, Inc. ANIX
|
3.51 | -4.88% |
0.101 Mn |
Sutro Biopharma, Inc. STRO
|
3.91 | -4.87% |
0.975 Mn |
Stoke Therapeutics Inc STOK
|
6.08 | -4.85% |
0.153 Mn |
Weibo Corporation WB
|
9.43 | -4.84% |
2.286 Mn |
E.W. Scripps Company (The) SSP
|
3.54 | -4.84% |
1.108 Mn |
Heritage Global Inc HGBL
|
2.80 | -4.76% |
0.128 Mn |
Deciphera Pharmaceuticals, Inc. DCPH
|
14.85 | -4.75% |
0.729 Mn |
VCA Inc. WOOF
|
2.01 | -4.74% |
4.296 Mn |
Digital Turbine, Inc. APPS
|
2.82 | -4.73% |
3.279 Mn |
Corbus Pharmaceuticals Holdings, Inc. CRBP
|
41.62 | -4.72% |
0.328 Mn |
CASI Pharmaceuticals, Inc. CASI
|
3.03 | -4.72% |
0.066 Mn |
SecureWorks Corp. SCWX
|
6.10 | -4.69% |
0.044 Mn |
Synchronoss Technologies, Inc. SNCR
|
8.75 | -4.68% |
0.175 Mn |
ESSA Bancorp, Inc. ESSA
|
17.58 | -4.66% |
0.017 Mn |
Vitru Ltd VTRU
|
14.75 | -4.65% |
0.005 Mn |
Pathfinder Bancorp, Inc. PBHC
|
12.31 | -4.65% |
0.003 Mn |
Highpeak Energy Inc WT HPKEW
|
8.00 | -4.65% |
0 Mn |
Ocugen Inc OCGN
|
1.03 | -4.63% |
10.727 Mn |
Profound Medical Corp PROF
|
8.13 | -4.58% |
0.055 Mn |
Champions Oncology, Inc. CSBR
|
5.22 | -4.57% |
0.007 Mn |
SELLAS Life Sciences Group, Inc. SLS
|
1.05 | -4.55% |
1.146 Mn |
Seer Inc Cl A SEER
|
1.89 | -4.55% |
0.373 Mn |
Freedom Holding Corp FRHC
|
71.54 | -4.54% |
0.255 Mn |
Immuron Limited IMRN
|
2.74 | -4.53% |
0.037 Mn |
Piedmont Lithium Limited PLL
|
12.03 | -4.52% |
0.704 Mn |
Xeris Pharmaceuticals, Inc. XERS
|
2.13 | -4.48% |
1.474 Mn |
Vyne Therapeutics Inc VYNE
|
1.92 | -4.48% |
0.074 Mn |
Powell Industries, Inc. POWL
|
153.66 | -4.48% |
0.385 Mn |
Olb Group Inc OLB
|
0.64 | -4.48% |
0.02 Mn |
Investcorp Credit Management Bdc Inc ICMB
|
3.01 | -4.44% |
0.052 Mn |
ZK International Group Co., Ltd ZKIN
|
0.65 | -4.41% |
0.01 Mn |
Cogint Inc. COGT
|
6.74 | -4.4% |
1.915 Mn |
Peoples Financial Services Corp. PFIS
|
39.81 | -4.39% |
0.012 Mn |
Dermtech Inc DMTK
|
0.66 | -4.35% |
0.227 Mn |
Chimerix, Inc. CMRX
|
1.10 | -4.35% |
0.224 Mn |
XOMA Corporation XOMA
|
25.18 | -4.33% |
0.016 Mn |
Vuzix Corporation VUZI
|
1.33 | -4.32% |
0.465 Mn |
ADTRAN, Inc. ADTN
|
5.33 | -4.31% |
1.157 Mn |
South Plains Financial Inc SPFI
|
24.70 | -4.3% |
0.077 Mn |
ViaSat, Inc. VSAT
|
16.74 | -4.29% |
1.2 Mn |
Venus Concept Inc VERO
|
0.67 | -4.29% |
0.018 Mn |
West Bancorporation WTBA
|
16.68 | -4.25% |
0.024 Mn |
Alkermes plc ALKS
|
27.53 | -4.24% |
2.263 Mn |
Derycz Scientific RSSS
|
2.95 | -4.22% |
0.093 Mn |
Vera Bradley, Inc. VRA
|
6.14 | -4.21% |
0.542 Mn |
Generation Bio CO GBIO
|
2.96 | -4.21% |
0.14 Mn |
OptimumBank Holdings, Inc. OPHC
|
4.11 | -4.2% |
0.007 Mn |
FNCB Bancorp Inc. FNCB
|
5.72 | -4.19% |
0.023 Mn |
TherapeuticsMD, Inc. TXMD
|
2.30 | -4.17% |
0.055 Mn |
Travere Therapeutics Inc TVTX
|
7.18 | -4.14% |
1.165 Mn |
Flexsteel Industries, Inc. FLXS
|
32.60 | -4.12% |
0.029 Mn |
ChinaNet Online Holdings, Inc. CNET
|
0.93 | -4.12% |
0.004 Mn |
Sportsman's Warehouse Holdings, Inc. SPWH
|
3.03 | -4.11% |
0.334 Mn |
Lincoln Educational Services Corporation LINC
|
9.33 | -4.11% |
0.089 Mn |
Dawson Geophysical Company DWSN
|
1.40 | -4.11% |
0.003 Mn |
Republic Bancorp, Inc. RBCAA
|
46.83 | -4.1% |
0.017 Mn |
One Stop Systems, Inc. OSS
|
3.74 | -4.1% |
0.109 Mn |
Ribbon Communications Inc. RBBN
|
2.82 | -4.08% |
0.377 Mn |
Shanda Games Limited GAME
|
1.41 | -4.08% |
0.056 Mn |
Aqua Metals, Inc. AQMS
|
0.47 | -4.08% |
0.409 Mn |
Olema Pharmaceuticals Inc OLMA
|
11.08 | -4.07% |
1.608 Mn |
Blueprint Medicines Corporation BPMC
|
86.82 | -4.07% |
0.997 Mn |
Cabaletta Bio Inc CABA
|
17.98 | -4.06% |
1.326 Mn |
New Fortress Energy LLC NFE
|
30.11 | -4.05% |
2.598 Mn |
Mid Penn Bancorp MPB
|
19.90 | -4.05% |
0.019 Mn |
JAKKS Pacific, Inc. JAKK
|
23.31 | -4.03% |
0.092 Mn |
China SXT Pharmaceuticals, Inc. SXTC
|
1.67 | -4.02% |
0.043 Mn |
Larimar Therapeutics Inc LRMR
|
8.35 | -4.02% |
0.841 Mn |
Metrocity Bankshares Inc MCBS
|
23.00 | -4.01% |
0.016 Mn |
Eos Energy Enterprises Inc EOSE
|
0.96 | -4% |
4.216 Mn |
Choiceone Financial COFS
|
25.55 | -3.98% |
0.014 Mn |
Axsome Therapeutics, Inc. AXSM
|
72.54 | -3.97% |
0.584 Mn |
Thermogenesis Holdings Inc THMO
|
0.73 | -3.95% |
0.012 Mn |
Capitol Federal Financial, Inc. CFFN
|
5.60 | -3.95% |
1.019 Mn |
Marinus Pharmaceuticals, Inc. MRNS
|
9.02 | -3.94% |
0.395 Mn |
The Hain Celestial Group, Inc. HAIN
|
8.28 | -3.94% |
1.449 Mn |
Dada Nexus Limited ADR DADA
|
2.44 | -3.94% |
1.197 Mn |
Arcutis Biotherapeutics Inc ARQT
|
10.24 | -3.94% |
3.876 Mn |
NF Energy Saving Corporation BIMI
|
2.70 | -3.91% |
0.041 Mn |
Perma-Pipe International Holdings, Inc. PPIH
|
7.88 | -3.9% |
0.002 Mn |
LendingTree, Inc. TREE
|
36.46 | -3.88% |
0.263 Mn |
Pliant Therapeutics Inc PLRX
|
14.60 | -3.88% |
0.288 Mn |
Arsanis, Inc. ASNS
|
0.99 | -3.88% |
0.014 Mn |
uniQure N.V. QURE
|
4.97 | -3.87% |
1.441 Mn |
Motorcar Parts of America, Inc. MPAA
|
7.47 | -3.86% |
0.059 Mn |
Cue Biopharma, Inc. CUE
|
1.99 | -3.86% |
0.17 Mn |
Polypid Ltd PYPD
|
5.28 | -3.83% |
0 Mn |
VivoPower International PLC VVPR
|
1.51 | -3.82% |
0.005 Mn |
Nano Dimension Ltd. NNDM
|
2.78 | -3.81% |
1.167 Mn |
Seres Therapeutics, Inc. MCRB
|
0.76 | -3.8% |
3.794 Mn |
Cracker Barrel Old Country Store, Inc. CBRL
|
64.72 | -3.79% |
0.676 Mn |
OptimizeRx Corporation OPRX
|
12.21 | -3.78% |
0.175 Mn |
Ideal Power Inc. IPWR
|
11.21 | -3.78% |
0.017 Mn |
Beam Therapeutics Inc BEAM
|
34.07 | -3.78% |
0.931 Mn |
Preformed Line Products Company PLPC
|
121.90 | -3.77% |
0.014 Mn |
Oramed Pharmaceuticals Inc. ORMP
|
2.81 | -3.77% |
0.094 Mn |
Eyenovia, Inc. EYEN
|
1.53 | -3.77% |
0.742 Mn |
Prothena Corporation plc PRTA
|
25.09 | -3.76% |
0.69 Mn |
Cellectar Biosciences, Inc. CLRB
|
3.35 | -3.74% |
0.472 Mn |
GigaMedia Limited GIGM
|
1.29 | -3.73% |
0.011 Mn |
BioTelemetry, Inc. BEAT
|
2.32 | -3.73% |
0.138 Mn |
1895 Bancorp of Wisconsin, Inc. BCOW
|
6.76 | -3.7% |
0.003 Mn |
Beasley Broadcast Group, Inc. BBGI
|
0.78 | -3.7% |
0.013 Mn |
Springworks Therapeutics Inc SWTX
|
48.43 | -3.68% |
1.159 Mn |
Farmer Brothers Company FARM
|
3.14 | -3.68% |
0.23 Mn |
Citizens & Northern Corp CZNC
|
17.81 | -3.68% |
0.017 Mn |
Avita Medical Ltd RCEL
|
15.83 | -3.65% |
0.21 Mn |
Xencor, Inc. XNCR
|
22.25 | -3.64% |
0.525 Mn |
Usio Inc USIO
|
1.59 | -3.64% |
0.036 Mn |
Columbia Sportswear Company COLM
|
76.83 | -3.64% |
0.562 Mn |
Celsius Holdings, Inc. CELH
|
89.54 | -3.62% |
3.496 Mn |
Stratasys, Ltd. SSYS
|
11.47 | -3.61% |
0.279 Mn |
The Joint Corp. JYNT
|
12.29 | -3.61% |
0.076 Mn |
Silicom Ltd SILC
|
15.01 | -3.6% |
0.023 Mn |
America's Car-Mart, Inc. CRMT
|
60.24 | -3.6% |
0.212 Mn |
Priority Technology Holdings, Inc. PRTH
|
3.23 | -3.58% |
0.068 Mn |
Mersana Therapeutics, Inc. MRSN
|
4.86 | -3.57% |
4.205 Mn |
Omeros Corporation OMER
|
3.52 | -3.56% |
0.601 Mn |
Hepion Pharmaceuticals Inc HEPA
|
2.18 | -3.54% |
0.046 Mn |
Sotherly Hotels Inc. SOHO
|
1.37 | -3.52% |
0.028 Mn |
ProQR Therapeutics N.V. PRQR
|
2.47 | -3.52% |
0.217 Mn |
Organogenesis Holdings Inc. ORGO
|
2.75 | -3.51% |
0.83 Mn |
Bank of Marin Bancorp BMRC
|
16.27 | -3.5% |
0.068 Mn |
Sterling Bancorp, Inc. SBT
|
5.00 | -3.47% |
0.031 Mn |
Riverview Bancorp Inc RVSB
|
4.73 | -3.47% |
0.095 Mn |
Aethlon Medical, Inc. AEMD
|
1.67 | -3.47% |
0.011 Mn |
Lifeway Foods, Inc. LWAY
|
10.61 | -3.46% |
0.068 Mn |
Verastem, Inc. VSTM
|
10.62 | -3.45% |
0.105 Mn |
Office Properties Income Trust OPI
|
1.96 | -3.45% |
1.784 Mn |
Atomera Incorporated ATOM
|
5.89 | -3.44% |
0.181 Mn |
MidWestOne Financial Group, Inc. MOFG
|
21.70 | -3.43% |
0.031 Mn |
180 Life Sciences Corp ATNF
|
3.38 | -3.43% |
0.111 Mn |
Old Point Financial Corporation OPOF
|
16.81 | -3.39% |
0.002 Mn |
Niu Technologies NIU
|
1.72 | -3.37% |
0.706 Mn |
International General Insurance Hldg Inc IGIC
|
12.90 | -3.37% |
0.071 Mn |
Spero Therapeutics, Inc. SPRO
|
1.73 | -3.35% |
0.909 Mn |
Surgery Partners, Inc. SGRY
|
27.52 | -3.34% |
1.325 Mn |
ATN International, Inc. ATNI
|
30.63 | -3.34% |
0.146 Mn |
China Natural Resources, Inc. CHNR
|
1.16 | -3.33% |
0.012 Mn |
Petros Pharmaceuticals Inc PTPI
|
1.47 | -3.29% |
0.337 Mn |
Intellia Therapeutics, Inc. NTLA
|
27.37 | -3.29% |
1.577 Mn |
Vislink Technologies Inc VISL
|
3.24 | -3.28% |
0.008 Mn |
Heron Therapeutics, Inc. HRTX
|
2.96 | -3.27% |
2.039 Mn |
Red Robin Gourmet Burgers, Inc. RRGB
|
6.23 | -3.26% |
0.502 Mn |
SB Financial Group, Inc. SBFG
|
13.45 | -3.24% |
0.011 Mn |
Kodiak Sciences Inc KOD
|
5.67 | -3.24% |
0.904 Mn |
Minerva Neurosciences, Inc NERV
|
2.70 | -3.23% |
0.041 Mn |
Atara Biotherapeutics, Inc. ATRA
|
0.60 | -3.23% |
1.361 Mn |
AEterna Zentaris Inc. AEZS
|
2.10 | -3.23% |
0.018 Mn |
Zentalis Pharmaceuticals Inc ZNTL
|
13.86 | -3.21% |
0.787 Mn |
Purple Innovation, Inc. PRPL
|
1.51 | -3.21% |
1.138 Mn |
Ardelyx, Inc. ARDX
|
7.84 | -3.21% |
6.135 Mn |
EDAP TMS S.A. EDAP
|
7.26 | -3.2% |
0.009 Mn |
Cambium Networks Corp CMBM
|
4.26 | -3.18% |
0.105 Mn |
Baozun Inc. BZUN
|
2.74 | -3.18% |
0.4 Mn |
Theratechnologies Inc THTX
|
1.22 | -3.17% |
0.031 Mn |
Pacific Biosciences of California, Inc. PACB
|
3.67 | -3.17% |
4.732 Mn |
LEAP THERAPEUTICS, INC. LPTX
|
2.14 | -3.17% |
0.145 Mn |
Southern Missouri Bancorp, Inc. SMBC
|
41.55 | -3.15% |
0.02 Mn |
Morphic Holding Inc MORF
|
33.46 | -3.15% |
0.399 Mn |
Arcadia Biosciences, Inc. RKDA
|
2.47 | -3.14% |
0.024 Mn |
Perion Network Ltd PERI
|
21.58 | -3.14% |
0.911 Mn |
Bridgewater Bancshares, Inc. BWB
|
11.09 | -3.14% |
0.043 Mn |
Orthofix Medical Inc. OFIX
|
13.31 | -3.13% |
0.329 Mn |
Gcm Grosvenor Inc WT GCMGW
|
0.31 | -3.13% |
0 Mn |
Adapthealth Corp Cl. A AHCO
|
9.96 | -3.11% |
0.765 Mn |
17 Education & Technology Group Inc American Dep YQ
|
2.81 | -3.1% |
0.034 Mn |
Kymera Therapeutics Inc KYMR
|
39.32 | -3.1% |
1.147 Mn |
Alx Oncology Holdings Inc ALXO
|
10.95 | -3.1% |
0.262 Mn |
Thunder Bridge Acquisition, Ltd. TBRG
|
9.72 | -3.09% |
0.268 Mn |
Sierra Bancorp BSRR
|
17.86 | -3.09% |
0.025 Mn |
Tandy Leather Factory, Inc. TLF
|
4.41 | -3.08% |
0.003 Mn |
Lexicon Pharmaceuticals, Inc. LXRX
|
2.52 | -3.08% |
2.429 Mn |
Integrated Media Technology Limited IMTE
|
2.52 | -3.08% |
0.001 Mn |
Tarsus Pharmaceuticals Inc TARS
|
30.61 | -3.07% |
0.42 Mn |
Hooker Furniture Corporation HOFT
|
23.01 | -3.07% |
0.059 Mn |
Artesian Resources Corporation ARTNA
|
35.51 | -3.06% |
0.041 Mn |
Aileron Therapeutics, Inc. ALRN
|
5.41 | -3.05% |
0.029 Mn |
Arbutus Biopharma Corporation ABUS
|
2.54 | -3.05% |
0.601 Mn |
Bank7 Corp. BSVN
|
27.07 | -3.04% |
0.012 Mn |
Assembly Biosciences, Inc. ASMB
|
11.80 | -3.04% |
0.01 Mn |
Exicure Inc XCUR
|
0.64 | -3.03% |
0.025 Mn |
The Intergroup Corporation INTG
|
21.09 | -3.03% |
0.001 Mn |
Cyclo Therapeutics Inc CYTH
|
1.60 | -3.03% |
0.236 Mn |
Saia, Inc. SAIA
|
560.75 | -3% |
0.309 Mn |
Sage Therapeutics, Inc. SAGE
|
19.37 | -3% |
1.389 Mn |
CVD Equipment Corporation CVV
|
4.52 | -3% |
0.006 Mn |
Trevi Therapeutics Inc TRVI
|
3.25 | -2.99% |
0.181 Mn |
Canaan Inc ADR CAN
|
1.30 | -2.99% |
8.332 Mn |
Brooge Holdings Ltd BROG
|
2.27 | -2.99% |
0.002 Mn |
Pulmatrix, Inc. PULM
|
1.63 | -2.98% |
0.009 Mn |
Northrim BanCorp Inc NRIM
|
47.08 | -2.95% |
0.005 Mn |
Mirum Pharmaceuticals Inc MIRM
|
25.98 | -2.95% |
0.791 Mn |
FRP Holdings, Inc. FRPH
|
59.19 | -2.94% |
0.013 Mn |
Replimune Group, Inc. REPL
|
8.28 | -2.93% |
1.895 Mn |
Simulations Plus, Inc. SLP
|
41.83 | -2.92% |
0.067 Mn |
Alpha and Omega Semiconductor Limited AOSL
|
20.92 | -2.92% |
0.118 Mn |
Full House Resorts, Inc. FLL
|
4.68 | -2.9% |
0.049 Mn |
Dynavax Technologies Corporation DVAX
|
11.70 | -2.9% |
2.394 Mn |
Bel Fuse Inc. BELFA
|
65.98 | -2.9% |
0.01 Mn |
Timberland Bancorp, Inc. TSBK
|
25.53 | -2.89% |
0.01 Mn |
Crexendo Inc CXDO
|
4.70 | -2.89% |
0.152 Mn |
Spok Holdings, Inc. SPOK
|
16.58 | -2.87% |
0.276 Mn |
MEI Pharma, Inc. MEIP
|
3.72 | -2.87% |
0.019 Mn |
Pds Biotechnology Corp PDSB
|
4.76 | -2.86% |
0.352 Mn |
Ideanomics, Inc. IDEX
|
1.02 | -2.86% |
0.309 Mn |
Agba Acquisition Ltd AGBA
|
0.34 | -2.86% |
0.14 Mn |
AeroVironment, Inc. AVAV
|
144.36 | -2.85% |
0.556 Mn |
Novavax, Inc. NVAX
|
5.14 | -2.84% |
3.16 Mn |
Lantheus Holdings, Inc. LNTH
|
56.52 | -2.84% |
1.117 Mn |
Industrial Logistics Properties Trust ILPT
|
3.77 | -2.84% |
0.206 Mn |
Neuronetics, Inc. STIM
|
3.79 | -2.82% |
0.086 Mn |
Saga Communications, Inc. SGA
|
22.06 | -2.82% |
0.02 Mn |
Ohio Valley Banc Corp. OVBC
|
23.75 | -2.82% |
0.006 Mn |
EVINE Live Inc. EVLV
|
3.45 | -2.82% |
0.94 Mn |
Revolution Medicines Inc RVMD
|
30.94 | -2.8% |
2.38 Mn |
Precigen Inc PGEN
|
1.39 | -2.8% |
0.798 Mn |
Famous Dave's of America, Inc. DAVE
|
33.27 | -2.8% |
0.116 Mn |
eGain Corporation EGAN
|
6.27 | -2.79% |
0.157 Mn |
Oric Pharmaceuticals Inc ORIC
|
14.68 | -2.78% |
0.759 Mn |
Nephros Inc NEPH
|
2.11 | -2.76% |
0.017 Mn |
Tomi Environmental Solutions Inc TOMZ
|
0.71 | -2.74% |
0.011 Mn |
Oncternal Therapeutics Inc ONCT
|
7.80 | -2.74% |
0.018 Mn |
ProShares UltraPro Short QQQ SQQQ
|
11.05 | -2.73% |
142.961 Mn |
Hutchison China MediTech Limited HCM
|
17.13 | -2.73% |
0.137 Mn |
FuelCell Energy, Inc. FCEL
|
1.07 | -2.73% |
6.971 Mn |
Curevac N.V. CVAC
|
3.21 | -2.73% |
0.67 Mn |
Air Transport Services Group, Inc ATSG
|
11.78 | -2.73% |
0.6 Mn |
Information Services Group, Inc. III
|
3.94 | -2.72% |
0.11 Mn |
Heritage Financial Corporation HFWA
|
17.88 | -2.72% |
0.176 Mn |
TriCo Bancshares TCBK
|
33.56 | -2.7% |
0.117 Mn |
Qualigen Therapeutics Inc QLGN
|
0.36 | -2.7% |
0.055 Mn |
Lyra Therapeutics Inc LYRA
|
5.77 | -2.7% |
0.21 Mn |
Citius Pharmaceuticals, Inc. CTXR
|
0.72 | -2.7% |
1.09 Mn |
Transcat, Inc. TRNS
|
109.23 | -2.69% |
0.037 Mn |
I-Mab ADR IMAB
|
1.81 | -2.69% |
0.342 Mn |
Health Catalyst Inc HCAT
|
7.61 | -2.69% |
0.661 Mn |
Greenwich Lifesciences Inc GLSI
|
17.03 | -2.69% |
0.018 Mn |
Encore Capital Group Inc ECPG
|
44.87 | -2.69% |
0.149 Mn |
Allot Ltd. ALLT
|
2.17 | -2.69% |
0.023 Mn |
Trinity Biotech plc TRIB
|
2.18 | -2.68% |
0.004 Mn |
Martin Midstream Partners L.P. MMLP
|
2.54 | -2.68% |
0.034 Mn |
Passage Bio Inc PASG
|
1.46 | -2.67% |
0.344 Mn |
Scholastic Corporation SCHL
|
35.95 | -2.65% |
0.456 Mn |
Karyopharm Therapeutics Inc. KPTI
|
1.47 | -2.65% |
1.381 Mn |
James River Group Holdings, Ltd. JRVR
|
7.72 | -2.65% |
2.453 Mn |
Greene County Bancorp, Inc. GCBC
|
26.06 | -2.65% |
0.008 Mn |
Northfield Bancorp, Inc. NFBK
|
9.23 | -2.64% |
0.154 Mn |
Marten Transport, Ltd. MRTN
|
18.10 | -2.64% |
0.335 Mn |
Eastern Bankshares Inc EBC
|
12.89 | -2.64% |
1.253 Mn |
Cerence Inc CRNC
|
14.41 | -2.64% |
0.43 Mn |
Cocrystal Pharma, Inc. COCP
|
1.48 | -2.63% |
0.017 Mn |
Tiptree Inc. TIPT
|
16.75 | -2.62% |
0.07 Mn |
The9 Limited NCTY
|
5.20 | -2.62% |
0.03 Mn |
Cerus Corporation CERS
|
1.86 | -2.62% |
1.512 Mn |
argenx SE ARGX
|
361.54 | -2.62% |
0.338 Mn |
Clearfield, Inc. CLFD
|
28.87 | -2.6% |
0.238 Mn |
R1 RCM Inc. RCM
|
13.17 | -2.59% |
1.842 Mn |
Bank of the James Financial Group, Inc. BOTJ
|
10.52 | -2.59% |
0.001 Mn |
Horizon Technology Finance Corporation HRZN
|
11.35 | -2.58% |
0.481 Mn |
ArcBest Corporation ARCB
|
125.23 | -2.58% |
0.236 Mn |
Krystal Biotech, Inc. KRYS
|
168.53 | -2.57% |
0.387 Mn |
Crinetics Pharmaceuticals, Inc. CRNX
|
37.93 | -2.57% |
0.774 Mn |
Kentucky First Federal Bancorp KFFB
|
3.80 | -2.56% |
0.028 Mn |
Camden National Corporation CAC
|
30.44 | -2.56% |
0.043 Mn |
Viavi Solutions Inc. VIAV
|
9.61 | -2.54% |
1.774 Mn |
Akero Therapeutics Inc AKRO
|
26.84 | -2.54% |
1.387 Mn |
Peapack-Gladstone Financial Corporation PGC
|
22.76 | -2.53% |
0.042 Mn |
Mesa Air Group, Inc. MESA
|
0.77 | -2.53% |
0.158 Mn |
DBV Technologies S.A. DBVT
|
0.77 | -2.53% |
0.093 Mn |
Unity Bancorp, Inc. UNTY
|
27.32 | -2.5% |
0.013 Mn |
Till Cap Res Vt Shrs TIL
|
12.10 | -2.5% |
0.014 Mn |
Celldex Therapeutics, Inc. CLDX
|
40.96 | -2.5% |
1.181 Mn |
BlackLine, Inc. BL
|
63.99 | -2.5% |
1.322 Mn |
Alpine Immune Sciences, Inc. ALPN
|
35.47 | -2.5% |
0.978 Mn |
Aceto Corporation ACET
|
1.95 | -2.5% |
1.173 Mn |
Novanta Inc. NOVT
|
168.93 | -2.49% |
0.105 Mn |
IRIDEX Corporation IRIX
|
2.35 | -2.49% |
0.05 Mn |
Surmodics, Inc. SRDX
|
27.47 | -2.48% |
0.043 Mn |
Marker Therapeutics, Inc. MRKR
|
4.32 | -2.48% |
0.009 Mn |
Washington Trust Bancorp, Inc. WASH
|
24.53 | -2.47% |
0.093 Mn |
Target Hospitality Corp TH
|
8.69 | -2.47% |
0.538 Mn |
Phathom Pharmaceuticals Inc PHAT
|
8.28 | -2.47% |
0.557 Mn |
CareDx, Inc. CDNA
|
9.89 | -2.47% |
0.769 Mn |
Safety Insurance Group, Inc. SAFT
|
80.40 | -2.46% |
0.061 Mn |
CEVA, Inc. CEVA
|
22.60 | -2.46% |
0.163 Mn |
Nexstar Media Group, Inc. NXST
|
159.45 | -2.45% |
0.502 Mn |
Mainstreet Bank MNSB
|
17.92 | -2.45% |
0.01 Mn |
Reading International Inc RDIB
|
16.00 | -2.44% |
0.009 Mn |
My Size, Inc. MYSZ
|
0.40 | -2.44% |
0.048 Mn |
MVB Financial Corp. MVBF
|
20.78 | -2.44% |
0.03 Mn |
Xenon Pharmaceuticals Inc. XENE
|
42.89 | -2.43% |
0.341 Mn |
Titan Machinery Inc. TITN
|
24.94 | -2.43% |
0.305 Mn |
Janone Inc JAN
|
2.81 | -2.43% |
0.26 Mn |
Glen Burnie Bancorp GLBZ
|
5.62 | -2.43% |
0.002 Mn |
CytomX Therapeutics, Inc. CTMX
|
2.02 | -2.42% |
0.983 Mn |
Mr. Cooper Group Inc. COOP
|
72.87 | -2.42% |
0.739 Mn |
Airgain, Inc. AIRG
|
5.25 | -2.42% |
0.02 Mn |
Pacific City Financial Corporation PCB
|
15.41 | -2.41% |
0.011 Mn |
Plug Power, Inc. PLUG
|
3.25 | -2.4% |
26.07 Mn |
Codexis, Inc. CDXS
|
3.25 | -2.4% |
0.936 Mn |
CNB Financial Corporation CCNE
|
19.54 | -2.4% |
0.038 Mn |
B. Riley Financial, Inc. RILY
|
17.16 | -2.39% |
2.939 Mn |
Lipocine Inc. LPCN
|
4.49 | -2.39% |
0.012 Mn |
Vodafone Group Plc VOD
|
8.61 | -2.38% |
12.725 Mn |
VEON Ltd. VEON
|
24.17 | -2.38% |
0.05 Mn |
Vaxcyte Inc PCVX
|
68.04 | -2.38% |
0.762 Mn |
Patriot National Bancorp Inc. PNBK
|
3.70 | -2.37% |
0.001 Mn |
Auburn National Bancorporation, Inc. AUBN
|
19.32 | -2.37% |
0.001 Mn |
Northern Technologies International Corporation NTIC
|
13.64 | -2.36% |
0.004 Mn |
MeiraGTx Holdings plc MGTX
|
6.20 | -2.36% |
0.239 Mn |
Transmedics Group Inc TMDX
|
74.16 | -2.34% |
0.852 Mn |
Himax Technologies, Inc. HIMX
|
5.43 | -2.34% |
0.712 Mn |
Wingstop Inc. WING
|
339.55 | -2.33% |
0.491 Mn |
Consolidated Water Co. Ltd. CWCO
|
27.28 | -2.33% |
0.083 Mn |
The Chefs' Warehouse, Inc. CHEF
|
36.96 | -2.33% |
0.26 Mn |
Bank First National Corporation BFC
|
80.16 | -2.33% |
0.027 Mn |
Amarin Corporation plc AMRN
|
0.84 | -2.33% |
1.088 Mn |
Weyco Group, Inc. WEYS
|
29.01 | -2.32% |
0.018 Mn |
Hbt Financial Inc HBT
|
18.56 | -2.32% |
0.016 Mn |
Xenetic Biosciences, Inc. XBIO
|
4.25 | -2.3% |
0.004 Mn |
Lion Group Holding Ltd ADR LGHL
|
0.85 | -2.3% |
0.072 Mn |
LCNB Corporation LCNB
|
15.32 | -2.3% |
0.059 Mn |
Fossil Group, Inc. FOSL
|
0.85 | -2.3% |
0.965 Mn |
Helen of Troy Limited HELE
|
114.24 | -2.28% |
0.183 Mn |
Repare Therapeutics Inc RPTX
|
5.17 | -2.27% |
0.046 Mn |
RF Industries, Ltd. RFIL
|
3.02 | -2.27% |
0.005 Mn |
J & J Snack Foods Corp. JJSF
|
140.08 | -2.27% |
0.092 Mn |
Huron Consulting Group Inc. HURN
|
94.28 | -2.27% |
0.21 Mn |
Cambridge Bancorp CATC
|
62.99 | -2.27% |
0.019 Mn |
Aurora Mobile Limited JG
|
3.03 | -2.26% |
0.004 Mn |
RGC Resources Inc. RGCO
|
20.86 | -2.25% |
0.021 Mn |
Opko Health, Inc. OPK
|
0.87 | -2.25% |
10.705 Mn |
Kelly Services, Inc. KELYA
|
23.86 | -2.25% |
0.235 Mn |
GoPro, Inc. GPRO
|
2.17 | -2.25% |
2.383 Mn |
Calumet Specialty Products Partners, L.P. CLMT
|
13.93 | -2.25% |
0.226 Mn |
Middlesex Water Company MSEX
|
51.39 | -2.24% |
0.15 Mn |
Beyond Meat Inc BYND
|
8.31 | -2.24% |
2.995 Mn |
Air T, Inc. AIRT
|
18.78 | -2.24% |
0.007 Mn |
Varex Imaging Corporation VREX
|
17.11 | -2.23% |
0.345 Mn |
NI Holdings, Inc. NODK
|
15.78 | -2.23% |
0.079 Mn |
Carter Bankshares Inc CARE
|
12.27 | -2.23% |
0.041 Mn |
Ames National Corporation ATLO
|
20.13 | -2.23% |
0.009 Mn |
Wheeler Real Estate Investment Trust, Inc. WHLRD
|
15.40 | -2.22% |
0.008 Mn |
Secoo Holding Limited SECO
|
0.44 | -2.22% |
0.055 Mn |
Lumos Pharma Inc LUMO
|
2.64 | -2.22% |
0.013 Mn |
Cytokinetics, Incorporated CYTK
|
63.75 | -2.21% |
2.247 Mn |
C&F Financial Corporation CFFI
|
48.75 | -2.21% |
0.003 Mn |
Compugen Ltd. CGEN
|
2.67 | -2.2% |
0.323 Mn |
Twin Disc, Incorporated TWIN
|
15.65 | -2.19% |
0.011 Mn |
TTEC Holdings, Inc. TTEC
|
10.74 | -2.19% |
0.296 Mn |
The RMR Group Inc. RMR
|
22.74 | -2.19% |
0.147 Mn |
Bogota Financial Corp BSBK
|
7.14 | -2.19% |
0.002 Mn |
Siebert Financial Corp. SIEB
|
1.80 | -2.17% |
0.006 Mn |
B. Riley Financial Inc 6.375% Senior Notes Due RILYM
|
21.18 | -2.17% |
0.085 Mn |
Home Bancorp, Inc. HBCP
|
34.34 | -2.17% |
0.014 Mn |
Homology Medicines, Inc. FIXX
|
0.90 | -2.17% |
0.37 Mn |
EverQuote, Inc. EVER
|
17.17 | -2.17% |
0.259 Mn |
Agios Pharmaceuticals, Inc. AGIO
|
29.29 | -2.17% |
0.655 Mn |
The First Bancshares, Inc. FBMS
|
23.97 | -2.16% |
0.161 Mn |
First Financial Corporation Indiana THFF
|
36.13 | -2.14% |
0.074 Mn |
Liquidia Technologies, Inc. LQDA
|
15.56 | -2.14% |
1.059 Mn |
Zai Lab Limited ZLAB
|
18.08 | -2.11% |
0.35 Mn |
1st Source Corporation SRCE
|
48.69 | -2.09% |
0.1 Mn |
Smart Sand, Inc. SND
|
1.87 | -2.09% |
0.174 Mn |
Optical Cable Corporation OCC
|
2.81 | -2.09% |
0.005 Mn |
Mingzhu Logistics Holdings Limited YGMZ
|
0.47 | -2.08% |
0.097 Mn |
Hurco Companies, Inc. HURC
|
20.20 | -2.08% |
0.067 Mn |
Community West Bancshares CWBC
|
14.60 | -2.08% |
0.007 Mn |
Sleep Number Corporation SNBR
|
13.25 | -2.07% |
0.373 Mn |
MacroGenics, Inc. MGNX
|
15.60 | -2.07% |
1.552 Mn |
Liberty Media Corporation FWONA
|
59.59 | -2.07% |
0.245 Mn |
Concrete Pumping Holdings, Inc. BBCP
|
7.58 | -2.07% |
0.268 Mn |
Zumiez Inc. ZUMZ
|
13.32 | -2.06% |
0.396 Mn |
First Busey Corporation BUSE
|
22.34 | -2.06% |
0.127 Mn |
Voyager Therapeutics, Inc. VYGR
|
9.09 | -2.05% |
0.764 Mn |
Office Depot, Inc. ODP
|
50.13 | -2.05% |
0.6 Mn |
Kiniksa Pharmaceuticals, Ltd. KNSA
|
19.58 | -2.05% |
0.36 Mn |
Edesa Biotech Inc EDSA
|
4.30 | -2.05% |
0.005 Mn |
Cogent Communications Holdings, Inc. CCOI
|
63.60 | -2.05% |
0.573 Mn |
Yatra Online, Inc. YTRA
|
1.44 | -2.04% |
0.614 Mn |
Strata Skin Sciences, Inc. SSKN
|
0.48 | -2.04% |
0.006 Mn |
Qurate Retail Inc 8.0% Fixed Rate Cumulative Re QRTEP
|
48.14 | -2.04% |
0.109 Mn |
Home Federal Bancorp, Inc. of Louisiana HFBL
|
12.02 | -2.04% |
0.004 Mn |
Frequency Electronics, Inc. FEIM
|
9.60 | -2.04% |
0.044 Mn |
BeyondSpring, Inc. BYSI
|
2.88 | -2.04% |
0.247 Mn |
Analog Devices, Inc. ADI
|
191.22 | -2.04% |
2.847 Mn |
CRISPR Therapeutics AG CRSP
|
71.47 | -2.03% |
1.222 Mn |
Innoviva, Inc. INVA
|
14.56 | -2.02% |
1.016 Mn |
Alico, Inc. ALCO
|
27.66 | -2.02% |
0.032 Mn |
Avidity Biosciences Inc RNA
|
23.93 | -2.01% |
1.978 Mn |
Reynolds Consumer Products Inc REYN
|
28.26 | -2.01% |
0.707 Mn |
Momo Inc. MOMO
|
5.85 | -2.01% |
3.917 Mn |
Hycroft Mining Holding Corp HYMC
|
2.44 | -2.01% |
0.13 Mn |
Landstar System, Inc. LSTR
|
179.95 | -2% |
0.231 Mn |
Hirequest Inc HQI
|
12.26 | -2% |
0.008 Mn |
Fluent, Inc. FLNT
|
0.49 | -2% |
0.102 Mn |
Shoe Carnival, Inc. SCVL
|
31.94 | -1.99% |
0.285 Mn |
OFS Capital Corporation OFS
|
9.83 | -1.99% |
0.088 Mn |
Nature's Sunshine Products, Inc. NATR
|
19.71 | -1.99% |
0.106 Mn |
The Lovesac Company LOVE
|
22.17 | -1.99% |
0.267 Mn |
Prospect Capital Corporation PSEC
|
5.45 | -1.98% |
2.608 Mn |
Consumer Portfolio Services, Inc. CPSS
|
7.91 | -1.98% |
0.021 Mn |
111, Inc. YI
|
1.49 | -1.97% |
0.183 Mn |
Liberty Media Corporation FWONK
|
67.75 | -1.97% |
1.436 Mn |
Cellectis S.A. CLLS
|
2.49 | -1.97% |
0.025 Mn |
Universal Logistics Holdings, Inc. ULH
|
33.94 | -1.96% |
0.035 Mn |
SPAR Group, Inc. SGRP
|
1.00 | -1.96% |
0.004 Mn |
Medallion Financial Corp. MFIN
|
7.51 | -1.96% |
0.053 Mn |
Ramaco Resources, Inc. METC
|
16.50 | -1.96% |
1.347 Mn |
LivePerson, Inc. LPSN
|
1.00 | -1.96% |
2.936 Mn |
Jack In The Box Inc. JACK
|
71.91 | -1.96% |
0.354 Mn |
Iridium Communications Inc IRDM
|
26.47 | -1.96% |
1.229 Mn |
Heartland Express, Inc. HTLD
|
11.53 | -1.96% |
0.319 Mn |
Bridgeline Digital, Inc. BLIN
|
1.00 | -1.96% |
0.025 Mn |
Alector, Inc. ALEC
|
6.00 | -1.96% |
0.706 Mn |
Territorial Bancorp Inc. TBNK
|
8.06 | -1.95% |
0.012 Mn |
Radcom Ltd. RDCM
|
10.57 | -1.95% |
0.046 Mn |
Amalgamated Bank AMAL
|
22.77 | -1.94% |
0.184 Mn |
Waterstone Financial, Inc. WSBF
|
11.16 | -1.93% |
0.07 Mn |
Navient Corporation NAVI
|
16.26 | -1.93% |
0.617 Mn |
Texas Instruments Incorporated TXN
|
169.21 | -1.92% |
5.214 Mn |
AmeriServ Financial Inc. ASRV
|
2.56 | -1.92% |
0.006 Mn |
Golden Entertainment, Inc. GDEN
|
33.43 | -1.91% |
0.138 Mn |
Prelude Therapeutics Incorporated PRLD
|
4.65 | -1.9% |
0.046 Mn |
Ideaya Biosciences Inc IDYA
|
43.46 | -1.9% |
0.889 Mn |
Edoc Acquisition Corp Cl A ADOC
|
7.75 | -1.9% |
0.004 Mn |
Ata Creativity Global AACG
|
1.55 | -1.9% |
0.045 Mn |
TrustCo Bank Corp NY TRST
|
26.47 | -1.89% |
0.046 Mn |
Rackspace Technology Inc RXT
|
1.56 | -1.89% |
1.591 Mn |
CBAK Energy Technology, Inc. CBAT
|
1.04 | -1.89% |
0.145 Mn |
California Bancorp CALB
|
22.27 | -1.89% |
0.007 Mn |
El Pollo Loco Holdings, Inc. LOCO
|
8.37 | -1.88% |
0.179 Mn |
Lakeland Industries, Inc. LAKE
|
15.70 | -1.88% |
0.022 Mn |
Kelly Services, Inc. KELYB
|
23.55 | -1.88% |
0 Mn |
Igm Biosciences Inc IGMS
|
10.44 | -1.88% |
0.174 Mn |
Black Diamond Therapeutics Inc BDTX
|
4.70 | -1.88% |
0.292 Mn |
Stock Yards Bancorp, Inc. SYBT
|
42.95 | -1.87% |
0.078 Mn |
Matthews International Corporation MATW
|
28.30 | -1.87% |
0.131 Mn |
First Bank FRBA
|
12.57 | -1.87% |
0.04 Mn |
Banner Corporation BANR
|
44.67 | -1.87% |
0.206 Mn |
Sprouts Farmers Market, Inc. SFM
|
63.33 | -1.86% |
1.137 Mn |
PetMed Express, Inc. PETS
|
4.76 | -1.86% |
0.385 Mn |
Great Lakes Dredge & Dock Corporation GLDD
|
8.46 | -1.86% |
0.353 Mn |
Procure Space ETF UFO
|
16.43 | -1.85% |
0.008 Mn |
Steven Madden, Ltd. SHOO
|
40.86 | -1.85% |
1.053 Mn |
Monolithic Power Systems, Inc. MPWR
|
674.30 | -1.85% |
0.624 Mn |
Crown Crafts, Inc. CRWS
|
5.30 | -1.85% |
0.01 Mn |
BioLife Solutions, Inc. BLFS
|
17.00 | -1.85% |
0.238 Mn |
Agenus Inc. AGEN
|
0.53 | -1.85% |
13.547 Mn |
Adaptive Biotechnologies Corp ADPT
|
3.18 | -1.85% |
1.119 Mn |
Independent Bank Corporation IBCP
|
23.52 | -1.84% |
0.065 Mn |
Greenpro Capital Corp. GRNQ
|
1.60 | -1.84% |
0.007 Mn |
8x8 Inc EGHT
|
2.67 | -1.84% |
0.885 Mn |
PTC Therapeutics, Inc. PTCT
|
29.01 | -1.83% |
0.691 Mn |
Nurix Therapeutics Inc NRIX
|
12.84 | -1.83% |
1.313 Mn |
Avnet, Inc. AVT
|
46.13 | -1.83% |
0.742 Mn |
Southern First Bancshares, Inc. SFST
|
30.29 | -1.82% |
0.014 Mn |
Pintec Technology Holdings Limited PT
|
1.08 | -1.82% |
0.031 Mn |
Gladstone Investment Corporation GAINL
|
25.91 | -1.82% |
0.104 Mn |
Ayro Inc AYRO
|
1.62 | -1.82% |
0.018 Mn |
Towne Bank TOWN
|
26.09 | -1.81% |
0.263 Mn |
Enstar Group Limited ESGR
|
293.62 | -1.81% |
0.062 Mn |
Bit Digital Inc BTBT
|
2.17 | -1.81% |
6.87 Mn |
Microbot Medical Inc. MBOT
|
1.09 | -1.8% |
0.088 Mn |
Esquire Financial Holdings, Inc. ESQ
|
46.50 | -1.8% |
0.049 Mn |
Brighthouse Financial Inc BHFAN
|
19.64 | -1.8% |
0.029 Mn |
Protagonist Therapeutics, Inc. PTGX
|
28.46 | -1.79% |
0.906 Mn |
HF Foods Group Inc. HFFG
|
3.29 | -1.79% |
0.061 Mn |
First Bancorp FBNC
|
33.45 | -1.79% |
0.117 Mn |
BancFirst Corporation BANF
|
83.91 | -1.79% |
0.087 Mn |
NBT Bancorp Inc. NBTB
|
33.37 | -1.77% |
0.156 Mn |
Icahn Enterprises L.P. IEP
|
17.16 | -1.77% |
0.747 Mn |
Incyte Corporation INCY
|
57.34 | -1.76% |
1.812 Mn |
American National Bankshares, Inc. AMNB
|
44.69 | -1.76% |
0.008 Mn |
Oak Valley Bancorp (CA) OVLY
|
23.57 | -1.75% |
0.005 Mn |
Farmers National Banc Corp. FMNB
|
12.34 | -1.75% |
0.223 Mn |
Opthea Ltd OPT
|
3.39 | -1.74% |
0.006 Mn |
Caesarstone Ltd. CSTE
|
3.95 | -1.74% |
0.04 Mn |
Strattec Security Corporation STRT
|
22.11 | -1.73% |
0.008 Mn |
Veru Inc. VERU
|
0.57 | -1.72% |
0.611 Mn |
Atlantica Yield plc AY
|
17.28 | -1.71% |
0.994 Mn |
Aclaris Therapeutics, Inc. ACRS
|
1.15 | -1.71% |
0.866 Mn |
Broadway Financial Corporation BYFC
|
5.78 | -1.7% |
0.003 Mn |
U.S. Gold Corp. USAU
|
3.50 | -1.69% |
0.037 Mn |
Rhinebeck Bancorp, Inc. RBKB
|
8.16 | -1.69% |
0.002 Mn |
MediWound Ltd. MDWD
|
15.73 | -1.69% |
0.033 Mn |
nLIGHT, Inc. LASR
|
12.20 | -1.69% |
0.166 Mn |
Immunome Inc IMNM
|
22.10 | -1.69% |
0.336 Mn |
First Bancorp, Inc (ME) FNLC
|
22.74 | -1.69% |
0.015 Mn |
Mercury Systems Inc MRCY
|
28.27 | -1.67% |
0.518 Mn |
Iteris, Inc. ITI
|
4.72 | -1.67% |
0.178 Mn |
International Bancshares Corporation IBOC
|
52.53 | -1.67% |
0.209 Mn |
Gaia, Inc. GAIA
|
2.95 | -1.67% |
0.106 Mn |
Loncar Cancer Immunotherapy ETF CNCR
|
15.99 | -1.66% |
0.04 Mn |
Ultragenyx Pharmaceutical Inc. RARE
|
46.59 | -1.65% |
0.854 Mn |
Rapt Therapeutics Inc RAPT
|
8.33 | -1.65% |
0.796 Mn |
Galapagos NV GLPG
|
33.41 | -1.65% |
0.113 Mn |
Eastern Company (The) EML
|
28.05 | -1.65% |
0.022 Mn |
QCR Holdings, Inc. QCRH
|
55.06 | -1.63% |
0.048 Mn |
Guardant Health, Inc. GH
|
17.45 | -1.63% |
2.147 Mn |
Fulgent Genetics, Inc. FLGT
|
21.73 | -1.63% |
0.159 Mn |
eBay Inc. EBAY
|
51.35 | -1.63% |
6.435 Mn |
CPS Technologies Corp. CPSH
|
1.81 | -1.63% |
0.037 Mn |
Reality Shares Nasdaq NextGen Economy ETF BLCN
|
27.24 | -1.63% |
0.011 Mn |
Sandy Spring Bancorp, Inc. SASR
|
20.60 | -1.62% |
0.329 Mn |
Patterson Companies, Inc. PDCO
|
26.78 | -1.62% |
0.741 Mn |
Energy Recovery, Inc. ERII
|
14.58 | -1.62% |
0.29 Mn |
Enterprise Bancorp Inc EBTC
|
24.84 | -1.62% |
0.027 Mn |
Donegal Group, Inc. DGICA
|
13.97 | -1.62% |
0.147 Mn |
Pdvwireless ATEX
|
34.03 | -1.62% |
0.114 Mn |
Soligenix, Inc. SNGX
|
0.61 | -1.61% |
0.2 Mn |
Chicken Soup For The Soul Entertainment CSSEN
|
3.67 | -1.61% |
0.004 Mn |
Swk Holdings Corp SWKH
|
17.17 | -1.6% |
0.06 Mn |
Performance Shipping Inc PSHG
|
1.85 | -1.6% |
0.039 Mn |
Ammo Inc POWW
|
2.46 | -1.6% |
0.43 Mn |
NMI Holdings Inc NMIH
|
29.53 | -1.6% |
0.629 Mn |
HarborOne Bancorp, Inc. HONE
|
9.85 | -1.6% |
0.157 Mn |
WesBanco, Inc. WSBC
|
27.78 | -1.59% |
0.23 Mn |
Stonex Group Inc SNEX
|
66.03 | -1.59% |
0.068 Mn |
Sanara Medtech Inc SMTI
|
36.41 | -1.59% |
0.011 Mn |
PC Connection, Inc. CNXN
|
63.31 | -1.59% |
0.052 Mn |
The Realreal Inc REAL
|
3.11 | -1.58% |
1.477 Mn |
AGM Group Holdings Inc. AGMH
|
1.87 | -1.58% |
0.257 Mn |
Vanda Pharmaceuticals Inc. VNDA
|
3.75 | -1.57% |
0.842 Mn |
RBB Bancorp RBB
|
16.89 | -1.57% |
0.033 Mn |
Liquidity Services, Inc. LQDT
|
17.59 | -1.57% |
0.104 Mn |
First Internet Bancorp INBK
|
31.29 | -1.57% |
0.028 Mn |
Financial Institutions, Inc. FISI
|
18.22 | -1.57% |
0.063 Mn |
NAPCO Security Technologies, Inc. NSSC
|
38.39 | -1.56% |
0.363 Mn |
The Middleby Corporation MIDD
|
151.00 | -1.56% |
0.328 Mn |
First Mid-Illinois Bancshares, Inc. FMBH
|
29.57 | -1.56% |
0.109 Mn |
Checkpoint Therapeutics, Inc. CKPT
|
1.89 | -1.56% |
0.392 Mn |
Aurinia Pharmaceuticals Inc AUPH
|
5.09 | -1.55% |
1.267 Mn |
Astec Industries, Inc. ASTE
|
40.01 | -1.55% |
0.131 Mn |
Northwest Pipe Company NWPX
|
33.31 | -1.54% |
0.046 Mn |
First Financial Bancorp. FFBC
|
21.04 | -1.54% |
0.357 Mn |
Cyclerion Therapeutics Inc CYCN
|
3.20 | -1.54% |
0.004 Mn |
Canadian Solar Inc. CSIQ
|
19.14 | -1.54% |
1.532 Mn |
EZCORP, Inc. EZPW
|
10.29 | -1.53% |
0.363 Mn |
Accuray Incorporated ARAY
|
2.57 | -1.53% |
0.251 Mn |
Simmons First National Corporation SFNC
|
18.13 | -1.52% |
0.549 Mn |
Docebo Inc DCBO
|
51.14 | -1.52% |
0.067 Mn |
Viatris Inc VTRS
|
11.76 | -1.51% |
8.545 Mn |
Resources Connection Inc RGP
|
13.06 | -1.51% |
0.498 Mn |
aTyr Pharma, Inc. LIFE
|
1.96 | -1.51% |
0.868 Mn |
Invesco KBW Regional Banking ETF KBWR
|
47.83 | -1.5% |
0.002 Mn |
Immatics NV IMTX
|
11.83 | -1.5% |
0.512 Mn |
Churchill Downs, Incorporated CHDN
|
115.61 | -1.5% |
0.567 Mn |
Cognex Corporation CGNX
|
40.11 | -1.5% |
1.169 Mn |
Lakeland Financial Corporation LKFN
|
61.49 | -1.49% |
0.111 Mn |
Bel Fuse Inc. BELFB
|
55.01 | -1.49% |
0.093 Mn |
Univest Financial Corporation UVSP
|
19.27 | -1.48% |
0.089 Mn |
iShares MSCI Turkey ETF TUR
|
34.50 | -1.48% |
0.123 Mn |
Shenandoah Telecommunications Co SHEN
|
17.34 | -1.48% |
0.217 Mn |
Clarus Corporation CLAR
|
6.66 | -1.48% |
0.31 Mn |
Civista Bancshares, Inc. CIVB
|
14.66 | -1.48% |
0.03 Mn |
Riot Blockchain, Inc RIOT
|
11.43 | -1.47% |
16.502 Mn |
Rigel Pharmaceuticals, Inc. RIGL
|
1.34 | -1.47% |
0.637 Mn |
PDL Community Bancorp PDLB
|
8.71 | -1.47% |
0.026 Mn |
Medpace Holdings, Inc. MEDP
|
390.92 | -1.47% |
0.345 Mn |
Invesco KBW High Dividend Yield Financial ETF KBWD
|
14.76 | -1.47% |
0.176 Mn |
Inter Parfums, Inc. IPAR
|
133.33 | -1.47% |
0.1 Mn |
Valley National Bancorp VLY
|
7.43 | -1.46% |
3.442 Mn |
Johnson Outdoors Inc. JOUT
|
43.09 | -1.46% |
0.042 Mn |
Immatics NV WT IMTXW
|
3.37 | -1.46% |
0.002 Mn |
Curis, Inc. CRIS
|
10.15 | -1.46% |
0.01 Mn |
Uniti Group Inc. UNIT
|
6.13 | -1.45% |
0.776 Mn |
Greenpower Motor Company Inc GP
|
2.04 | -1.45% |
0.05 Mn |
First Community Bankshares, Inc. FCBC
|
31.99 | -1.45% |
0.054 Mn |
Urban One, Inc. UONE
|
2.06 | -1.44% |
0.047 Mn |
German American Bancorp, Inc. GABC
|
31.54 | -1.44% |
0.086 Mn |
Ballard Power Systems, Inc. BLDP
|
2.74 | -1.44% |
2.086 Mn |
First Savings Financial Group, Inc. FSFG
|
16.51 | -1.43% |
0.031 Mn |
Perdoceo Education Corp PRDO
|
17.40 | -1.42% |
0.441 Mn |
JetBlue Airways Corporation JBLU
|
6.94 | -1.42% |
17.109 Mn |
Alerus Financial Corp ALRS
|
20.82 | -1.42% |
0.033 Mn |
The Hackett Group, Inc. HCKT
|
23.84 | -1.41% |
0.087 Mn |
WillScot Corporation WSC
|
45.05 | -1.4% |
1.268 Mn |
Semtech Corporation SMTC
|
22.53 | -1.4% |
1.06 Mn |
PrimeEnergy Resources Corporation PNRG
|
100.07 | -1.4% |
0.002 Mn |
ON Semiconductor Corporation ON
|
73.82 | -1.4% |
5.86 Mn |
J.B. Hunt Transport Services, Inc. JBHT
|
191.20 | -1.4% |
0.727 Mn |
HomeTrust Bancshares, Inc. HTBI
|
24.66 | -1.4% |
0.031 Mn |
Cincinnati Financial Corporation CINF
|
118.22 | -1.4% |
0.958 Mn |
PetIQ, Inc. PETQ
|
15.56 | -1.39% |
0.215 Mn |
The First of Long Island Corporation FLIC
|
10.63 | -1.39% |
0.109 Mn |
Schrodinger Inc SDGR
|
25.68 | -1.38% |
0.931 Mn |
First Business Financial Services, Inc. FBIZ
|
33.51 | -1.38% |
0.009 Mn |
Cavco Industries, Inc. CVCO
|
371.78 | -1.38% |
0.063 Mn |
Sphere 3D Corp. ANY
|
1.43 | -1.38% |
0.508 Mn |
SenesTech, Inc. SNES
|
0.72 | -1.37% |
0.092 Mn |
Parke Bancorp, Inc. PKBK
|
16.51 | -1.37% |
0.011 Mn |
Invesco International Dividend Achievers ETF PID
|
18.18 | -1.36% |
0.072 Mn |
DLH Holdings Corp. DLHC
|
13.77 | -1.36% |
0.031 Mn |
Heritage Commerce Corp HTBK
|
8.02 | -1.35% |
0.567 Mn |
Gcm Grosvenor Inc GCMG
|
8.80 | -1.35% |
0.194 Mn |
Denny's Corporation DENN
|
8.80 | -1.35% |
0.312 Mn |
Community Trust Bancorp, Inc. CTBI
|
38.63 | -1.35% |
0.048 Mn |
Cathay General Bancorp CATY
|
37.31 | -1.35% |
0.434 Mn |
Old National Bancorp ONB
|
16.18 | -1.34% |
2.17 Mn |
ProLung, Inc. LUNG
|
8.83 | -1.34% |
0.491 Mn |
OceanFirst Financial Corp. OCFC
|
14.81 | -1.33% |
0.299 Mn |
SemiLEDS Corporation LEDS
|
1.48 | -1.33% |
0.016 Mn |
Integra LifeSciences Holdings Corporation IART
|
34.24 | -1.33% |
0.762 Mn |
Electronic Arts Inc. EA
|
132.48 | -1.33% |
3.603 Mn |
Xunlei Limited XNET
|
1.50 | -1.32% |
0.121 Mn |
Pangaea Logistics Solutions Ltd. PANL
|
6.75 | -1.32% |
0.48 Mn |
Erie Indemnity Company ERIE
|
411.28 | -1.32% |
0.089 Mn |
DarioHealth Corp. DRIO
|
1.50 | -1.32% |
0.057 Mn |
Covenant Logistics Group Inc CVLG
|
43.37 | -1.32% |
0.065 Mn |
Aptose Biosciences, Inc. APTO
|
1.50 | -1.32% |
0.044 Mn |
Sotera Health Company SHC
|
14.33 | -1.31% |
1.917 Mn |
Sanmina Corporation SANM
|
58.83 | -1.31% |
0.595 Mn |
Oxford Square Capital Corp. OXSQ
|
3.01 | -1.31% |
0.218 Mn |
Grifols, S.A. GRFS
|
6.05 | -1.31% |
2.074 Mn |
First Financial Northwest, Inc. FFNW
|
20.35 | -1.31% |
0.036 Mn |
Mercer International Inc. MERC
|
9.13 | -1.3% |
0.234 Mn |
First Trust Dorsey Wright International Focus 5 ETF IFV
|
19.73 | -1.3% |
0.04 Mn |
Great Southern Bancorp, Inc. GSBC
|
50.92 | -1.3% |
0.042 Mn |
BOK Financial Corporation BOKF
|
86.09 | -1.3% |
0.238 Mn |
Capital Bancorp, Inc. CBNK
|
19.92 | -1.29% |
0.012 Mn |
ePlus inc. PLUS
|
76.93 | -1.28% |
0.279 Mn |
Fonar Corporation FONR
|
21.61 | -1.28% |
0.014 Mn |
Amdocs Limited DOX
|
91.03 | -1.27% |
0.668 Mn |
Red River Bancshares Inc RRBI
|
47.92 | -1.26% |
0.006 Mn |
OneSpan Inc. OSPN
|
10.19 | -1.26% |
0.353 Mn |
S&T Bancorp, Inc. STBA
|
30.04 | -1.25% |
0.14 Mn |
SkyWest, Inc. SKYW
|
65.51 | -1.25% |
0.662 Mn |
MYR Group, Inc. MYRG
|
155.23 | -1.25% |
0.091 Mn |
Melco Resorts & Entertainment Limited MLCO
|
7.11 | -1.25% |
1.889 Mn |
Alnylam Pharmaceuticals, Inc. ALNY
|
147.41 | -1.25% |
0.461 Mn |
Plexus Corp. PLXS
|
90.62 | -1.24% |
0.125 Mn |
MGP Ingredients, Inc. MGPI
|
82.60 | -1.24% |
0.122 Mn |
Astrotech Corporation ASTC
|
8.77 | -1.24% |
0.003 Mn |
Ultra Clean Holdings, Inc. UCTT
|
42.50 | -1.23% |
0.255 Mn |
Phunware, Inc. PHUN
|
10.46 | -1.23% |
0.63 Mn |
Kimball Electronics, Inc. KE
|
20.08 | -1.23% |
0.116 Mn |
John B. Sanfilippo & Son, Inc. JBSS
|
106.35 | -1.23% |
0.074 Mn |
HMN Financial, Inc. HMNF
|
20.01 | -1.23% |
0.002 Mn |
Werner Enterprises, Inc. WERN
|
37.29 | -1.22% |
0.581 Mn |
Westamerica Bancorporation WABC
|
46.32 | -1.22% |
0.123 Mn |
United Fire Group, Inc UFCS
|
21.82 | -1.22% |
0.125 Mn |
Ionis Pharmaceuticals, Inc. IONS
|
42.03 | -1.22% |
0.968 Mn |
Harmony Biosciences Holdings Inc HRMY
|
31.59 | -1.22% |
0.368 Mn |
Evogene Ltd. EVGN
|
0.81 | -1.22% |
0.067 Mn |
Diversified Healthcare Trust DHC
|
2.42 | -1.22% |
1.233 Mn |
CRA International,Inc. CRAI
|
140.04 | -1.22% |
0.016 Mn |
The York Water Company YORW
|
35.23 | -1.21% |
0.054 Mn |
Royal Gold, Inc. RGLD
|
110.19 | -1.21% |
0.366 Mn |
Premier Financial Corp PFC
|
18.84 | -1.21% |
0.159 Mn |
Identiv, Inc. INVE
|
7.37 | -1.21% |
0.044 Mn |
Colony Bankcorp, Inc. CBAN
|
10.63 | -1.21% |
0.022 Mn |
Universal Forest Products, Inc. UFPI
|
114.23 | -1.2% |
0.329 Mn |
Southside Bancshares, Inc. SBSI
|
27.28 | -1.2% |
0.132 Mn |
Harmonic Inc. HLIT
|
12.40 | -1.2% |
1.343 Mn |
Halozyme Therapeutics, Inc. HALO
|
40.37 | -1.2% |
1.046 Mn |
United Bankshares, Inc. UBSI
|
33.10 | -1.19% |
0.521 Mn |
AnaptysBio, Inc. ANAB
|
23.17 | -1.19% |
0.427 Mn |
Valley National Bancorp VLYPP
|
20.91 | -1.18% |
0.016 Mn |
Hawkins, Inc. HWKN
|
75.24 | -1.17% |
0.207 Mn |
Fidelity D & D Bancorp, Inc. FDBC
|
47.15 | -1.17% |
0.002 Mn |
Valley National Bancorp VLYPO
|
22.24 | -1.16% |
0.008 Mn |
Nektar Therapeutics NKTR
|
0.85 | -1.16% |
0.494 Mn |
First Trust Switzerland AlphaDEX Fund FSZ
|
63.87 | -1.16% |
0.001 Mn |
ENGlobal Corporation ENG
|
1.70 | -1.16% |
0.015 Mn |
ProShares Ultra Nasdaq Biotechnology BIB
|
55.39 | -1.16% |
0.031 Mn |
Pacific Premier Bancorp Inc PPBI
|
22.35 | -1.15% |
0.391 Mn |
Nicholas Financial, Inc. NICK
|
6.86 | -1.15% |
0.003 Mn |
lululemon athletica inc. LULU
|
459.57 | -1.15% |
1.261 Mn |
HomeStreet, Inc. HMST
|
14.59 | -1.15% |
0.105 Mn |
Hingham Institution for Savings HIFS
|
163.45 | -1.15% |
0.023 Mn |
First Financial Bankshares, Inc. FFIN
|
29.98 | -1.15% |
0.422 Mn |
Diodes Incorporated DIOD
|
65.57 | -1.15% |
0.256 Mn |
Columbia Banking System, Inc. COLB
|
18.01 | -1.15% |
3.708 Mn |
NovoCure Limited NVCR
|
13.82 | -1.14% |
1.093 Mn |
Lifevantage Corporation LFVN
|
6.92 | -1.14% |
0.045 Mn |
Kezar Life Sciences, Inc. KZR
|
0.87 | -1.14% |
0.506 Mn |
Investors Title Company ITIC
|
155.20 | -1.14% |
0.003 Mn |
Ichor Holdings ICHR
|
36.50 | -1.14% |
0.434 Mn |
Peoples Bancorp Inc. PEBO
|
27.09 | -1.13% |
0.086 Mn |
Omega Flex, Inc. OFLX
|
71.94 | -1.13% |
0.013 Mn |
Nisun Int Ent Dev Grp CO Ltd NISN
|
4.38 | -1.13% |
0.077 Mn |
Good Times Restaurants Inc. GTIM
|
2.63 | -1.13% |
0.017 Mn |
UMB Financial Corporation UMBF
|
78.53 | -1.12% |
0.196 Mn |
TG Therapeutics, Inc. TGTX
|
15.05 | -1.12% |
2.671 Mn |
PotlatchDeltic Corporation PCH
|
44.28 | -1.12% |
0.288 Mn |
Escalade, Incorporated ESCA
|
13.28 | -1.12% |
0.012 Mn |
Clearpoint Neuro Inc CLPT
|
7.07 | -1.12% |
0.106 Mn |
Calamos Dynamic Convertible & Income Fund CCD
|
21.98 | -1.12% |
0.112 Mn |
Calliditas Therapeutics Ab ADR CALT
|
22.05 | -1.12% |
0.01 Mn |
Apyx Medical Corporation APYX
|
1.77 | -1.12% |
0.031 Mn |
ACNB Corporation ACNB
|
35.16 | -1.12% |
0.009 Mn |
First Trust NASDAQ ABA Community Bank Index Fund QABA
|
43.68 | -1.11% |
0.009 Mn |
Cohu, Inc. COHU
|
31.13 | -1.11% |
0.398 Mn |
Compass Pathways Plc ADR CMPS
|
9.79 | -1.11% |
0.607 Mn |
Atlantic American Corporation AAME
|
2.68 | -1.11% |
0.01 Mn |
Invesco International BuyBack Achievers ETF IPKW
|
38.77 | -1.1% |
0.006 Mn |
Intellicheck Mobilisia IDN
|
1.79 | -1.1% |
0.056 Mn |
Ascendis Pharma A/S ASND
|
147.06 | -1.1% |
0.192 Mn |
Universal Stainless & Alloy Products, Inc. USAP
|
20.88 | -1.09% |
0.079 Mn |
NetEase, Inc. NTES
|
105.76 | -1.09% |
1.231 Mn |
Hall of Fame Resort & Ent CO HOFV
|
3.62 | -1.09% |
0.01 Mn |
Hawaiian Holdings, Inc. HA
|
13.58 | -1.09% |
0.606 Mn |
Flushing Financial Corporation FFIC
|
11.81 | -1.09% |
0.169 Mn |
X4 Pharmaceuticals Inc XFOR
|
0.92 | -1.08% |
2.005 Mn |
Rocket Pharmaceuticals, Inc. RCKT
|
26.52 | -1.08% |
0.801 Mn |
Pure Cycle Corporation PCYO
|
9.20 | -1.08% |
0.034 Mn |
Oxford Lane Capital Corp. OXLCO
|
22.01 | -1.08% |
0.005 Mn |
TORM plc TRMD
|
34.21 | -1.07% |
0.74 Mn |
Sotherly Hotels Inc. SOHOB
|
19.34 | -1.07% |
0.003 Mn |
Crossfirst Bankshares Inc CFB
|
12.89 | -1.07% |
0.118 Mn |
Tucows Inc. TCX
|
17.73 | -1.06% |
0.057 Mn |
Invesco S&P SmallCap Materials ETF PSCM
|
72.75 | -1.06% |
0.002 Mn |
Ondas Holdings Inc ONDS
|
0.93 | -1.06% |
0.191 Mn |
Matrix Service Company MTRX
|
13.08 | -1.06% |
0.207 Mn |
Mercantile Bank Corporation MBWM
|
35.34 | -1.06% |
0.066 Mn |
Hancock Whitney Corporation HWC
|
41.83 | -1.06% |
0.566 Mn |
CapStar Financial Holdings, Inc. CSTR
|
18.62 | -1.06% |
0.165 Mn |
Brightcove Inc. BCOV
|
1.87 | -1.06% |
0.213 Mn |
Wrap Technologies Inc WRAP
|
2.84 | -1.05% |
0.169 Mn |
Western New England Bancorp, Inc. WNEB
|
7.53 | -1.05% |
0.026 Mn |
Willdan Group, Inc. WLDN
|
27.39 | -1.05% |
0.092 Mn |
G-X Genomics & Biotechnology ETF GNOM
|
11.35 | -1.05% |
0.022 Mn |
CryoPort, Inc. CYRX
|
15.02 | -1.05% |
0.439 Mn |
Verrica Pharmaceuticals Inc. VRCA
|
4.75 | -1.04% |
0.091 Mn |
United Community Banks, Inc. UCBI
|
24.84 | -1.04% |
0.422 Mn |
Trustmark Corporation TRMK
|
25.65 | -1.04% |
0.276 Mn |
Millicom International Cellular S.A. TIGO
|
19.01 | -1.04% |
0.081 Mn |
Thryv Holdings Inc THRY
|
21.90 | -1.04% |
0.142 Mn |
Summit State Bank SSBI
|
10.49 | -1.04% |
0.002 Mn |
Manhattan Bridge Capital, Inc LOAN
|
4.74 | -1.04% |
0.02 Mn |
Great Elm Capital Corp. GECC
|
10.45 | -1.04% |
0.04 Mn |
Codorus Valley Bancorp, Inc CVLY
|
21.80 | -1.04% |
0.016 Mn |
Strategic Education, Inc. STRA
|
100.15 | -1.03% |
0.153 Mn |
SBA Communications Corporation SBAC
|
213.26 | -1.03% |
0.816 Mn |
Invesco S&P SmallCap Financials ETF PSCF
|
45.93 | -1.03% |
0 Mn |
Praxis Precision Medicines Inc PRAX
|
54.57 | -1.03% |
0.126 Mn |
Global Water Resources, Inc. GWRS
|
12.55 | -1.03% |
0.023 Mn |
Freshpet, Inc. FRPT
|
108.41 | -1.03% |
0.322 Mn |
First Interstate BancSystem, Inc. FIBK
|
24.95 | -1.03% |
0.806 Mn |
Fortress Biotech, Inc. FBIO
|
1.92 | -1.03% |
0.339 Mn |
Legg Mason Small-Cap Quality Value ETF SQLV
|
39.80 | -1.02% |
0.004 Mn |
Gibraltar Industries, Inc. ROCK
|
75.83 | -1.02% |
0.18 Mn |
Hub Group, Inc. HUBG
|
40.82 | -1.02% |
0.471 Mn |
Sabre Corporation SABR
|
1.96 | -1.01% |
4.53 Mn |
Dave & Buster's Entertainment, Inc. PLAY
|
62.04 | -1.01% |
0.544 Mn |
Lakeland Bancorp, Inc. LBAI
|
11.73 | -1.01% |
0.891 Mn |
Littelfuse, Inc. LFUS
|
229.39 | -1% |
0.126 Mn |
Independent Bank Corp. INDB
|
49.43 | -1% |
0.176 Mn |
Capital Southwest Corporation CSWC
|
23.68 | -1% |
0.345 Mn |
Applied Therapeutics Inc APLT
|
5.96 | -1% |
0.869 Mn |
U.S. Energy Corp. USEG
|
1.00 | -0.99% |
0.031 Mn |
Provident Financial Holdings, Inc. PROV
|
13.94 | -0.99% |
0.007 Mn |
MGE Energy Inc. MGEE
|
74.35 | -0.99% |
0.672 Mn |
Tetra Tech, Inc. TTEK
|
176.98 | -0.98% |
0.229 Mn |
LSI Industries Inc. LYTS
|
14.16 | -0.98% |
0.074 Mn |
frontdoor, inc. FTDR
|
30.37 | -0.98% |
1.135 Mn |
CLPS Incorporation CLPS
|
1.01 | -0.98% |
0.003 Mn |
TFS Financial Corporation TFSL
|
12.21 | -0.97% |
0.339 Mn |
Roku, Inc. ROKU
|
63.37 | -0.97% |
3.746 Mn |
Invesco KBW Premium Yield Equity REIT ETF KBWY
|
17.30 | -0.97% |
0.045 Mn |
Invo Bioscience Inc INVO
|
1.02 | -0.97% |
0.009 Mn |
Esperion Therapeutics, Inc. ESPR
|
2.05 | -0.97% |
4.247 Mn |
Domo, Inc. DOMO
|
9.33 | -0.96% |
0.3 Mn |
Sanofi SNY
|
47.83 | -0.95% |
0.961 Mn |
Selective Insurance Group Inc SIGIP
|
18.80 | -0.95% |
0.006 Mn |
NeoGenomics, Inc. NEO
|
14.55 | -0.95% |
0.522 Mn |
ICF International, Inc. ICFI
|
151.70 | -0.95% |
0.075 Mn |
Eltek Ltd. ELTK
|
10.48 | -0.95% |
0.198 Mn |
Atif Holdings Ltd ATIF
|
1.04 | -0.95% |
0.001 Mn |
Skyworks Solutions, Inc. SWKS
|
103.09 | -0.94% |
2.134 Mn |
Commerce Bancshares, Inc. CBSH
|
50.42 | -0.94% |
0.438 Mn |
Avadel Pharmaceuticals plc AVDL
|
15.77 | -0.94% |
0.655 Mn |
Advantage Solutions Inc ADV
|
4.21 | -0.94% |
0.983 Mn |
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB
|
69.41 | -0.93% |
0.019 Mn |
Hope Bancorp, Inc. HOPE
|
10.67 | -0.93% |
0.437 Mn |
FVCBankcorp, Inc. FVCB
|
11.72 | -0.93% |
0.014 Mn |
Co-Diagnostics, Inc. CODX
|
1.06 | -0.93% |
0.105 Mn |
Chemung Financial Corp CHMG
|
41.61 | -0.93% |
0.007 Mn |
TTM Technologies, Inc. TTMI
|
13.95 | -0.92% |
0.755 Mn |
Gladstone Land Corporation LAND
|
12.88 | -0.92% |
0.162 Mn |
Intuitive Surgical, Inc. ISRG
|
392.62 | -0.92% |
1.655 Mn |
Centrexion Therapeutics Corporation CNTX
|
1.08 | -0.92% |
0.021 Mn |
Central Garden & Pet Company CENT
|
41.96 | -0.92% |
0.142 Mn |
Utah Medical Products, Inc. UTMD
|
68.64 | -0.91% |
0.034 Mn |
Euronet Worldwide, Inc. EEFT
|
106.91 | -0.91% |
0.298 Mn |
Mission Produce Inc AVO
|
11.96 | -0.91% |
0.244 Mn |
CSI Compressco LP CCLP
|
2.21 | -0.9% |
0.065 Mn |
Brighthouse Financial, Inc. BHF
|
47.15 | -0.9% |
0.442 Mn |
Oaktree Specialty Lending Corporation OCSL
|
19.03 | -0.89% |
0.673 Mn |
Ferroglobe PLC GSM
|
4.43 | -0.89% |
0.813 Mn |
City Holding Company CHCO
|
99.43 | -0.89% |
0.056 Mn |
Atrion Corporation ATRI
|
432.20 | -0.89% |
0.029 Mn |
Bio-Techne Corp TECH
|
71.88 | -0.88% |
1.004 Mn |
Insight Enterprises, Inc. NSIT
|
184.31 | -0.88% |
0.155 Mn |
Golub Capital BDC, Inc. GBDC
|
15.83 | -0.88% |
0.574 Mn |
BeiGene, Ltd. BGNE
|
168.50 | -0.88% |
0.155 Mn |
Soleno Therapeutics, Inc. SLNO
|
43.08 | -0.87% |
0.495 Mn |
Inogen, Inc INGN
|
6.84 | -0.87% |
0.45 Mn |
United States Lime & Minerals, Inc. USLM
|
288.78 | -0.86% |
0.025 Mn |
Kronos Bio Inc KRON
|
1.15 | -0.86% |
0.122 Mn |
Hoth Therapeutics, Inc. HOTH
|
1.15 | -0.86% |
0.026 Mn |
Fulton Financial Corp FULTP
|
18.36 | -0.86% |
0.006 Mn |
Eagle Bancorp, Inc. EGBN
|
21.94 | -0.86% |
0.307 Mn |
Brookline Bancorp, Inc. BRKL
|
9.25 | -0.86% |
0.312 Mn |
Quest Resource Holding Corporation QRHC
|
6.98 | -0.85% |
0.02 Mn |
Newmark Group, Inc. NMRK
|
10.48 | -0.85% |
0.738 Mn |
Invesco KBW Property & Casualty Insurance ETF KBWP
|
103.93 | -0.85% |
0.01 Mn |
Immunovant Inc IMVT
|
30.27 | -0.85% |
1.237 Mn |
GRAVITY Co., Ltd. GRVY
|
72.09 | -0.85% |
0.041 Mn |
Invesco DWA SmallCap Momentum ETF DWAS
|
87.04 | -0.85% |
0.045 Mn |
Astronics Corporation ATRO
|
17.50 | -0.85% |
0.094 Mn |
Apellis Pharmaceuticals, Inc. APLS
|
56.26 | -0.85% |
0.975 Mn |
Invesco S&P SmallCap Industrials ETF PSCI
|
119.72 | -0.84% |
0.003 Mn |
Horizon Bancorp, Inc. HBNC
|
11.75 | -0.84% |
0.185 Mn |
Genmab A/S GMAB
|
29.69 | -0.84% |
0.411 Mn |
EyePoint Pharmaceuticals, Inc. EYPT
|
21.30 | -0.84% |
1.051 Mn |
Silicon Laboratories, Inc. SLAB
|
129.81 | -0.83% |
0.227 Mn |
MKS Instruments, Inc. MKSI
|
120.21 | -0.83% |
0.589 Mn |
Healthcare TR Inc HTIA
|
15.61 | -0.83% |
0.005 Mn |
Bridgford Foods Corporation BRID
|
10.75 | -0.83% |
0.001 Mn |
Liberty Media Corporation BATRA
|
40.62 | -0.83% |
0.018 Mn |
ADMA Biologics Inc ADMA
|
5.94 | -0.83% |
2.879 Mn |
Sotherly Hotels Inc. SOHOO
|
19.35 | -0.82% |
0.004 Mn |
Sohu.com Limited SOHU
|
9.85 | -0.81% |
0.025 Mn |
Northwest Bancshares, Inc. NWBI
|
10.99 | -0.81% |
0.719 Mn |
MDJM LTD MDJH
|
1.22 | -0.81% |
0 Mn |
Principal Healthcare Innovators Index ETF BTEC
|
36.61 | -0.81% |
0.004 Mn |
Liberty Media Corporation BATRK
|
37.90 | -0.81% |
0.183 Mn |
Wisekey International Holding Ltd ADR WKEY
|
2.48 | -0.8% |
0.026 Mn |
WD-40 Company WDFC
|
247.90 | -0.8% |
0.104 Mn |
Western Digital Corporation WDC
|
59.31 | -0.8% |
3.865 Mn |
First Trust RiverFront Dynamic Europe ETF RFEU
|
64.47 | -0.8% |
0 Mn |
Vanguard Russell 2000 Growth ETF VTWG
|
189.73 | -0.79% |
0.012 Mn |
ShotSpotter, Inc. SSTI
|
15.03 | -0.79% |
0.053 Mn |
QuinStreet, Inc. QNST
|
16.34 | -0.79% |
0.572 Mn |
Omnicell, Inc. OMCL
|
27.47 | -0.79% |
0.668 Mn |
Nathan's Famous, Inc. NATH
|
67.82 | -0.79% |
0.003 Mn |
Coffee Holding Co., Inc. JVA
|
1.26 | -0.79% |
0.009 Mn |
AMERISAFE, Inc. AMSF
|
50.13 | -0.79% |
0.18 Mn |
First United Corporation FUNC
|
21.70 | -0.78% |
0.019 Mn |
CVB Financial Corporation CVBF
|
16.60 | -0.78% |
0.794 Mn |
iShares S&P Global Timber & Forestry Index Fund WOOD
|
80.17 | -0.77% |
0.004 Mn |
Verona Pharma plc VRNA
|
15.53 | -0.77% |
0.287 Mn |
United Therapeutics Corporation UTHR
|
233.97 | -0.77% |
0.448 Mn |
Service Properties Trust SVC
|
6.46 | -0.77% |
0.942 Mn |
Radware Ltd. RDWR
|
19.40 | -0.77% |
0.276 Mn |
First Internet Bancorp 6.0% Fixed-To-Floating Ra INBKZ
|
23.20 | -0.77% |
0.003 Mn |
Central Federal Corporation CFBK
|
20.50 | -0.77% |
0.005 Mn |
CB Financial Services, Inc. CBFV
|
21.82 | -0.77% |
0.001 Mn |
AVROBIO, Inc. AVRO
|
1.29 | -0.77% |
0.302 Mn |
Telos Corp TLS
|
3.93 | -0.76% |
1.134 Mn |
Sify Technologies Limited SIFY
|
1.31 | -0.76% |
0.053 Mn |
First Citizens Bancshares FCNCP
|
22.33 | -0.76% |
0.023 Mn |
C.H. Robinson Worldwide, Inc. CHRW
|
73.38 | -0.76% |
1.795 Mn |
Atlanticus Holdings Corporation ATLC
|
29.88 | -0.76% |
0.017 Mn |
Zoominfo Technologies Inc Cl A ZI
|
15.87 | -0.75% |
5.637 Mn |
SpartanNash Company SPTN
|
19.83 | -0.75% |
0.384 Mn |
Seacoast Banking Corporation of Florida SBCF
|
23.80 | -0.75% |
0.323 Mn |
Invesco DWA Healthcare Momentum ETF PTH
|
42.49 | -0.75% |
0.004 Mn |
Morningstar, Inc. MORN
|
301.95 | -0.75% |
0.119 Mn |
First Trust Brazil AlphaDEX Fund FBZ
|
11.88 | -0.75% |
0 Mn |
Vir Biotechnology Inc VIR
|
10.68 | -0.74% |
1.112 Mn |
Union Bankshares, Inc. UNB
|
30.97 | -0.74% |
0.004 Mn |
Trupanion, Inc. TRUP
|
26.92 | -0.74% |
0.379 Mn |
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ
|
37.45 | -0.74% |
0.063 Mn |
Fulton Financial Corporation FULT
|
14.81 | -0.74% |
0.907 Mn |
ConnectOne Bancorp, Inc. CNOB
|
18.76 | -0.74% |
0.128 Mn |
Asia Pacific Wire & Cable Corporation Limited APWC
|
1.34 | -0.74% |
0.003 Mn |
Seagate Technology PLC STX
|
85.39 | -0.72% |
2.265 Mn |
Neogen Corporation NEOG
|
15.07 | -0.72% |
1.287 Mn |
Inmode Ltd INMD
|
20.76 | -0.72% |
1.338 Mn |
Hibbett Sports, Inc. HIBB
|
68.02 | -0.72% |
0.5 Mn |
Beam Global BEEM
|
6.87 | -0.72% |
0.051 Mn |
A-Mark Precious Metals, Inc. AMRK
|
27.57 | -0.72% |
0.172 Mn |
Rockwell Medical, Inc. RMTI
|
1.39 | -0.71% |
0.16 Mn |
iShares MSCI Global Gold Miners ETF RING
|
23.87 | -0.71% |
0.107 Mn |
First Trust United Kingdom AlphaDEX Fund FKU
|
36.49 | -0.71% |
0 Mn |
The Herzfeld Caribbean Basin Fund, Inc. CUBA
|
2.80 | -0.71% |
0.117 Mn |
Cass Information Systems, Inc CASS
|
46.03 | -0.71% |
0.042 Mn |
Business First Bancshares, Inc. BFST
|
21.09 | -0.71% |
0.037 Mn |
SPS Commerce, Inc. SPSC
|
178.76 | -0.7% |
0.168 Mn |
Inseego Corp. INSG
|
2.84 | -0.7% |
0.086 Mn |
First Trust Europe AlphaDEX Fund FEP
|
37.00 | -0.7% |
0.026 Mn |
10X Genomics Inc TXG
|
36.08 | -0.69% |
1.3 Mn |
180 Degree Capital Corp. TURN
|
4.30 | -0.69% |
0.043 Mn |
BlackRock TCP Capital Corp. TCPC
|
10.08 | -0.69% |
0.362 Mn |
SCYNEXIS, Inc. SCYX
|
1.44 | -0.69% |
0.335 Mn |
New York Mortgage Trust, Inc. NYMT
|
7.16 | -0.69% |
0.571 Mn |
Nextcure Inc NXTC
|
1.44 | -0.69% |
0.036 Mn |
Entegris, Inc. ENTG
|
135.06 | -0.69% |
1.81 Mn |
Commvault Systems, Inc. CVLT
|
97.23 | -0.69% |
0.289 Mn |
CorVel Corp. CRVL
|
245.70 | -0.69% |
0.028 Mn |
Astrazeneca Plc AZN
|
65.85 | -0.69% |
3.887 Mn |
Ares Capital Corporation ARCC
|
20.05 | -0.69% |
4.961 Mn |
Ulta Beauty, Inc. ULTA
|
532.33 | -0.68% |
1.065 Mn |
First Trust Latin America AlphaDEX Fund FLN
|
20.43 | -0.68% |
0.001 Mn |
Adaptimmune Therapeutics plc ADAP
|
1.47 | -0.68% |
1.093 Mn |
Rush Enterprises, Inc. RUSHB
|
50.30 | -0.67% |
0.017 Mn |
Invesco Golden Dragon China ETF PGJ
|
25.25 | -0.67% |
0.063 Mn |
LightPath Technologies, Inc. LPTH
|
1.49 | -0.67% |
0.032 Mn |
International Money Express, Inc. IMXI
|
20.86 | -0.67% |
0.258 Mn |
ICON plc ICLR
|
332.51 | -0.67% |
0.377 Mn |
BayCom Corp BCML
|
19.28 | -0.67% |
0.02 Mn |
Anika Therapeutics Inc. ANIK
|
25.27 | -0.67% |
0.123 Mn |
Amkor Technology, Inc. AMKR
|
31.04 | -0.67% |
1.045 Mn |
Siyata Mobile Inc SYTA
|
3.02 | -0.66% |
0.011 Mn |
Solar Capital Ltd. SLRC
|
15.03 | -0.66% |
0.168 Mn |
Otter Tail Corporation OTTR
|
80.31 | -0.66% |
0.269 Mn |
Healthcare Services Group, Inc. HCSG
|
12.02 | -0.66% |
0.484 Mn |
Affimed N.V. AFMD
|
4.54 | -0.66% |
0.1 Mn |
Wendy's Company (The) WEN
|
18.21 | -0.65% |
2.276 Mn |
TuanChe Limited TC
|
1.54 | -0.65% |
0.009 Mn |
Shore Bancshares Inc SHBI
|
10.71 | -0.65% |
0.107 Mn |
Invesco High Yield Equity Dividend Achievers ETF PEY
|
19.80 | -0.65% |
0.277 Mn |
Paysign Inc PAYS
|
3.08 | -0.65% |
0.113 Mn |
East West Bancorp, Inc. EWBC
|
74.72 | -0.65% |
0.76 Mn |
Ceragon Networks Ltd. CRNT
|
3.05 | -0.65% |
0.428 Mn |
Colliers International Group Inc. CIGI
|
118.28 | -0.65% |
0.128 Mn |
Power Integrations, Inc. POWI
|
69.63 | -0.64% |
0.294 Mn |
Ngm Biopharmaceuticals Inc NGM
|
1.56 | -0.64% |
1.055 Mn |
Mereo BioPharma Group plc MREO
|
3.09 | -0.64% |
0.823 Mn |
First Northwest Bancorp FNWB
|
15.45 | -0.64% |
0.013 Mn |
Zions Bancorporation N.A. ZIONP
|
20.35 | -0.63% |
0.016 Mn |
Semler Scientific, Inc. SMLR
|
30.17 | -0.63% |
0.1 Mn |
Microchip Technology Incorporated MCHP
|
88.08 | -0.63% |
4.267 Mn |
Funko, Inc. FNKO
|
6.34 | -0.63% |
0.383 Mn |
Fanhua Inc. FANH
|
4.71 | -0.63% |
0.036 Mn |
VictoryShares US Discovery Enhanced Volatility Wtd ETF CSF
|
48.87 | -0.63% |
0 Mn |
Columbia Financial, Inc. CLBK
|
15.83 | -0.63% |
0.1 Mn |
Walgreens Boots Alliance, Inc. WBA
|
20.69 | -0.62% |
7.081 Mn |
Virtu Financial, Inc. VIRT
|
19.19 | -0.62% |
0.739 Mn |
Invesco DWA Financial Momentum ETF PFI
|
47.82 | -0.62% |
0.013 Mn |
Calavo Growers, Inc. CVGW
|
28.68 | -0.62% |
0.23 Mn |
AtriCure, Inc. ATRC
|
31.94 | -0.62% |
0.606 Mn |
First Trust Small Cap US Equity Select ETF RNSC
|
27.65 | -0.61% |
0.002 Mn |
Bank OZK OZK
|
42.36 | -0.61% |
0.906 Mn |
First Merchants Corporation FRME
|
32.58 | -0.61% |
0.327 Mn |
Conduent Inc CNDT
|
3.26 | -0.61% |
0.839 Mn |
Blackbaud, Inc. BLKB
|
70.51 | -0.61% |
0.222 Mn |
Vanguard Russell 2000 ETF VTWO
|
81.31 | -0.6% |
1.728 Mn |
Selective Insurance Group, Inc. SIGI
|
102.20 | -0.6% |
0.379 Mn |
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU
|
49.95 | -0.6% |
0.001 Mn |
ICC Holdings, Inc. ICCH
|
14.96 | -0.6% |
0 Mn |
Columbus McKinnon Corporation CMCO
|
41.50 | -0.6% |
0.156 Mn |
Legg Mason Global Infrastructure ETF INFR
|
23.40 | -0.59% |
0 Mn |
IQ Chaikin U.S. Small Cap ETF CSML
|
35.48 | -0.59% |
0.002 Mn |
Calamos Convertible and High Income Fund CHY
|
11.88 | -0.59% |
0.102 Mn |
China Automotive Systems, Inc. CAAS
|
3.38 | -0.59% |
0.02 Mn |
SunOpta, Inc. STKL
|
6.89 | -0.58% |
0.465 Mn |
Plus Therapeutics Inc PSTV
|
1.72 | -0.58% |
0.023 Mn |
Kratos Defense & Security Solutions, Inc. KTOS
|
17.00 | -0.58% |
1.003 Mn |
Gilead Sciences, Inc. GILD
|
73.26 | -0.58% |
6.94 Mn |
First Trust Small Cap Value AlphaDEX Fund FYT
|
51.51 | -0.58% |
0.026 Mn |
iShares MSCI Europe Financials Sector Index Fund EUFN
|
22.15 | -0.58% |
0.602 Mn |
Eiger BioPharmaceuticals, Inc. EIGR
|
5.11 | -0.58% |
0.015 Mn |
Coastal Financial Corporation CCB
|
35.99 | -0.58% |
0.049 Mn |
Sterling Construction Company Inc STRL
|
106.76 | -0.57% |
0.292 Mn |
Monroe Capital Corporation MRCC
|
7.01 | -0.57% |
0.064 Mn |
StoneCastle Financial Corp BANX
|
19.11 | -0.57% |
0.017 Mn |
Alarm.com Holdings, Inc. ALRM
|
72.76 | -0.57% |
0.211 Mn |
Tractor Supply Company TSCO
|
255.72 | -0.56% |
0.79 Mn |
Tela Bio Inc TELA
|
5.30 | -0.56% |
0.079 Mn |
SI-BONE, Inc. SIBN
|
15.95 | -0.56% |
0.668 Mn |
Ross Stores, Inc. ROST
|
144.31 | -0.56% |
2.251 Mn |
PriceSmart, Inc. PSMT
|
80.22 | -0.56% |
0.105 Mn |
Old Dominion Freight Line, Inc. ODFL
|
418.74 | -0.56% |
0.529 Mn |
Monarch Casino & Resort, Inc. MCRI
|
70.48 | -0.56% |
0.11 Mn |
LKQ Corporation LKQ
|
51.22 | -0.56% |
1.112 Mn |
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB
|
53.39 | -0.56% |
0.054 Mn |
XP Inc Cl A XP
|
25.23 | -0.55% |
3.011 Mn |
Wintrust Financial Corporation WTFC
|
96.54 | -0.55% |
0.53 Mn |
Vicor Corporation VICR
|
35.87 | -0.55% |
0.183 Mn |
RCI Hospitality Holdings, Inc. RICK
|
54.17 | -0.55% |
0.026 Mn |
Provident Bancorp, Inc. PVBC
|
9.01 | -0.55% |
0.046 Mn |
Invesco S&P SmallCap Consumer Staples ETF PSCC
|
36.30 | -0.55% |
0.003 Mn |
Pioneer Power Solutions, Inc. PPSI
|
5.47 | -0.55% |
0.105 Mn |
Orrstown Financial Services Inc ORRF
|
25.50 | -0.55% |
0.019 Mn |
Genasys Inc GNSS
|
1.82 | -0.55% |
0.051 Mn |
Fortress Biotech, Inc. FBIOP
|
16.36 | -0.55% |
0.005 Mn |
Urban One, Inc. UONEK
|
1.85 | -0.54% |
0.196 Mn |
NetApp, Inc. NTAP
|
101.80 | -0.54% |
1.542 Mn |
Henry Schein, Inc. HSIC
|
74.18 | -0.54% |
0.937 Mn |
First Trust Mid Cap Value AlphaDEX Fund FNK
|
51.29 | -0.54% |
0.014 Mn |
CHS Inc CHSCP
|
31.47 | -0.54% |
0.013 Mn |
Invesco Bs 2027 High Yield Corp Bond ETF BSJR
|
22.19 | -0.54% |
0.045 Mn |
Invesco DWA Basic Materials Momentum ETF PYZ
|
88.42 | -0.53% |
0 Mn |
Old Second Bancorp, Inc. OSBC
|
13.12 | -0.53% |
0.111 Mn |
Central Valley Community Bancorp CVCY
|
18.60 | -0.53% |
0.019 Mn |
Cimpress N.V CMPR
|
87.08 | -0.53% |
0.266 Mn |
United-Guardian, Inc. UG
|
7.70 | -0.52% |
0.008 Mn |
Hawthorn Bancshares, Inc. HWBK
|
19.27 | -0.52% |
0.017 Mn |
National Vision Holdings, Inc. EYE
|
22.76 | -0.52% |
0.888 Mn |
Arch Capital Group Ltd. ACGL
|
91.40 | -0.52% |
1.447 Mn |
Global X NASDAQ-100 Covered Call ETF QYLD
|
17.73 | -0.51% |
3.94 Mn |
Qorvo, Inc. QRVO
|
111.28 | -0.51% |
1.32 Mn |
Ingles Markets, Incorporated IMKTA
|
74.32 | -0.51% |
0.078 Mn |
IBEX Holdings Limited IBEX
|
15.46 | -0.51% |
0.036 Mn |
Vanguard Russell 2000 Value ETF VTWV
|
132.71 | -0.5% |
0.023 Mn |
AlphaMark Actively Managed Small Cap ETF SMCP
|
30.05 | -0.5% |
0.002 Mn |
Invesco S&P SmallCap Consumer Discretionary ETF PSCD
|
103.30 | -0.5% |
0.001 Mn |
Pool Corporation POOL
|
397.30 | -0.5% |
0.374 Mn |
OP Bancorp OPBK
|
9.91 | -0.5% |
0.013 Mn |
iQIYI, Inc. IQ
|
3.98 | -0.5% |
5.455 Mn |
Arrowhead Pharmaceuticals, Inc. ARWR
|
28.14 | -0.5% |
1.274 Mn |
Sirius XM Holdings Inc. SIRI
|
4.03 | -0.49% |
11.454 Mn |
iShares Nasdaq Biotechnology Index Fund IBB
|
135.26 | -0.49% |
1.674 Mn |
Hovnanian Enterprises Inc HOVNP
|
18.10 | -0.49% |
0.012 Mn |
Highway Holdings Limited HIHO
|
2.05 | -0.49% |
0.003 Mn |
iShares MSCI Brazil Small-Cap ETF EWZS
|
14.19 | -0.49% |
0.618 Mn |
Corsair Gaming Inc CRSR
|
12.16 | -0.49% |
0.285 Mn |
BankFinancial Corporation BFIN
|
10.25 | -0.49% |
0.007 Mn |
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 AGNCO
|
24.47 | -0.49% |
0.034 Mn |
First Trust SMID Cap Rising Dividend Achievers ETF SDVY
|
33.03 | -0.48% |
0.948 Mn |
B. Riley Financial Inc 6.75% Senior Notes Due RILYO
|
24.98 | -0.48% |
0.023 Mn |
Victoryshares Nasdaq Next 50 ETF QQQN
|
28.90 | -0.48% |
0.005 Mn |
Liberty Latin America Ltd. LILA
|
6.27 | -0.48% |
0.485 Mn |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS
|
47.22 | -0.48% |
0.027 Mn |
Invesco Bs 2026 High Yield Corp Bond ETF BSJQ
|
23.02 | -0.48% |
0.075 Mn |
Regeneron Pharmaceuticals, Inc. REGN
|
959.92 | -0.47% |
0.36 Mn |
National CineMedia, Inc. NCMI
|
4.22 | -0.47% |
0.899 Mn |
Innospec Inc. IOSP
|
121.50 | -0.47% |
0.147 Mn |
Arch Capital Group Ltd. ACGLO
|
23.43 | -0.47% |
0.024 Mn |
Preferred Bank PFBC
|
71.56 | -0.46% |
0.058 Mn |
Northeast Community Bancorp, Inc. NECB
|
15.04 | -0.46% |
0.039 Mn |
First Trust Eurozone AlphaDEX ETF FEUZ
|
41.43 | -0.46% |
0.001 Mn |
Amphastar Pharmaceuticals, Inc. AMPH
|
42.85 | -0.46% |
0.323 Mn |
Open Lending Corp Cl A LPRO
|
6.64 | -0.45% |
0.267 Mn |
iShares MSCI Europe Small-Cap ETF IEUS
|
55.53 | -0.45% |
0.004 Mn |
Invesco Variable Rate Investment Grade ETF VRIG
|
25.05 | -0.44% |
0.29 Mn |
First Trust S&P International Dividend Aristocrats ETF FID
|
15.80 | -0.44% |
0.006 Mn |
Bs 2029 Corp Bond Invesco ETF BSCT
|
18.13 | -0.44% |
0.127 Mn |
Midland States Bancorp, Inc. MSBI
|
23.34 | -0.43% |
0.099 Mn |
Macatawa Bank Corporation MCBC
|
9.31 | -0.43% |
0.065 Mn |
Kandi Technologies Group, Inc. KNDI
|
2.29 | -0.43% |
0.123 Mn |
Invesco KBW Bank ETF KBWB
|
50.39 | -0.43% |
0.432 Mn |
First Hawaiian, Inc. FHB
|
20.95 | -0.43% |
0.691 Mn |
Bs 2030 Corp Bond Invesco ETF BSCU
|
16.23 | -0.43% |
0.11 Mn |
Woodward, Inc. WWD
|
147.52 | -0.42% |
0.275 Mn |
Viemed Healthcare Inc VMD
|
9.56 | -0.42% |
0.242 Mn |
Pyxis Tankers Inc. PXS
|
4.75 | -0.42% |
0.036 Mn |
Magic Software Enterprises Ltd. MGIC
|
11.92 | -0.42% |
0.047 Mn |
IPG Photonics Corporation IPGP
|
86.87 | -0.42% |
0.289 Mn |
T-Mobile US, Inc. TMUS
|
161.15 | -0.41% |
4.803 Mn |
Rush Enterprises, Inc. RUSHA
|
49.04 | -0.41% |
0.438 Mn |
Pacira Pharmaceuticals, Inc. PCRX
|
29.29 | -0.41% |
0.328 Mn |
The Ensign Group, Inc. ENSG
|
122.19 | -0.41% |
0.203 Mn |
Citizens Community Bancorp, Inc. CZWI
|
12.20 | -0.41% |
0.221 Mn |
VictoryShares US Small Cap Volatility Wtd ETF CSA
|
65.85 | -0.41% |
0 Mn |
AXT Inc AXTI
|
4.85 | -0.41% |
0.946 Mn |
Pyxis Tankers Inc 7.75% Series A PXSAP
|
24.70 | -0.4% |
0.001 Mn |
Oxford Lane Capital Corp. OXLC
|
5.04 | -0.4% |
1.495 Mn |
Key Tronic Corporation KTCC
|
4.94 | -0.4% |
0.013 Mn |
Koss Corporation KOSS
|
2.48 | -0.4% |
0.012 Mn |
Franklin Electric Co., Inc. FELE
|
101.44 | -0.4% |
0.168 Mn |
Exponent, Inc. EXPO
|
78.85 | -0.4% |
0.365 Mn |
Global X DAX Germany ETF DAX
|
32.56 | -0.4% |
0.004 Mn |
Clean Energy Fuels Corp. CLNE
|
2.51 | -0.4% |
1.826 Mn |
Bs 2024 High Yield Corp Bond Invesco ETF BSJO
|
22.65 | -0.4% |
0.092 Mn |
Bs 2028 Corp Bond Invesco ETF BSCS
|
19.93 | -0.4% |
0.259 Mn |
AdvisorShares Sabretooth ETF BKCH
|
44.53 | -0.4% |
0.088 Mn |
Advanced Energy Industries, Inc. AEIS
|
95.37 | -0.4% |
0.164 Mn |
Vanguard Long-Term Corporate Bond ETF VCLT
|
76.89 | -0.39% |
3.777 Mn |
NXP Semiconductors N.V. NXPI
|
236.62 | -0.39% |
2.237 Mn |
Kinnate Biopharma Inc KNTE
|
2.55 | -0.39% |
0.171 Mn |
Sprott Focus Trust, Inc. FUND
|
7.61 | -0.39% |
0.018 Mn |
Cintas Corporation CTAS
|
624.96 | -0.39% |
0.356 Mn |
Bankwell Financial Group, Inc. BWFG
|
25.30 | -0.39% |
0.008 Mn |
Bs 2025 High Yield Corp Bond Invesco ETF BSJP
|
22.88 | -0.39% |
0.128 Mn |
Invesco DWA Technology Momentum ETF PTF
|
55.27 | -0.38% |
0.024 Mn |
Independent Bank Group, Inc IBTX
|
42.08 | -0.38% |
0.287 Mn |
Winmark Corporation WINA
|
346.60 | -0.37% |
0.019 Mn |
TPI Composites, Inc. TPIC
|
2.67 | -0.37% |
0.757 Mn |
TOP Ships Inc. TOPS
|
13.30 | -0.37% |
0.008 Mn |
Construction Partners, Inc. ROAD
|
51.21 | -0.37% |
0.212 Mn |
First Trust Emerging Markets Equity Select ETF RNEM
|
51.69 | -0.37% |
0.01 Mn |
Merchants Bancorp Depositary Shares MBINO
|
24.11 | -0.37% |
0.015 Mn |
Loop Industries, Inc. LOOP
|
2.68 | -0.37% |
0.037 Mn |
First Trust Small Cap Core AlphaDEX Fund FYX
|
88.77 | -0.37% |
0.008 Mn |
Betterware DE Mexico Da DE Cv BWMX
|
18.93 | -0.37% |
0.049 Mn |
The Andersons, Inc. ANDE
|
53.18 | -0.37% |
0.203 Mn |
Towers Watson & Co. TW
|
103.82 | -0.36% |
0.562 Mn |
Sotherly Hotels Inc Perp Pfd Ser D SOHON
|
19.43 | -0.36% |
0.001 Mn |
Invesco Water Resources ETF PHO
|
64.14 | -0.36% |
0.116 Mn |
Principal Financial Group Inc PFG
|
82.25 | -0.36% |
1.854 Mn |
Peoples Bancorp of North Carolina, Inc. PEBK
|
27.60 | -0.36% |
0.011 Mn |
INmune Bio Inc. INMB
|
11.02 | -0.36% |
0.081 Mn |
Heartland Financial USA Inc HTLFP
|
24.86 | -0.36% |
0.004 Mn |
Aldeyra Therapeutics, Inc. ALDX
|
2.78 | -0.36% |
0.333 Mn |
SunPower Corporation SPWR
|
2.82 | -0.35% |
5.748 Mn |
Summit Financial Group, Inc. SMMF
|
25.28 | -0.35% |
0.023 Mn |
First Trust Mid Cap US Equity Select ETF RNMC
|
31.74 | -0.35% |
0.002 Mn |
Invesco Nasdaq Next Gen 100 ETF QQQJ
|
28.20 | -0.35% |
0.107 Mn |
iShares Currency Hedged MSCI Germany ETF HEWG
|
34.34 | -0.35% |
0.005 Mn |
Fifth Third Bancorp 4.95% Prf Perpetual USD 25 S FITBO
|
22.89 | -0.35% |
0.012 Mn |
First Community Corporation FCCO
|
16.94 | -0.35% |
0.014 Mn |
Extreme Networks, Inc. EXTR
|
11.26 | -0.35% |
1.91 Mn |
Ishares ESG Advanced MSCI EAFE ETF DMXF
|
67.72 | -0.35% |
0.016 Mn |
Performant Financial Corporation PFMT
|
2.90 | -0.34% |
0.764 Mn |
Ishares ESG MSCI EM Leaders ETF LDEM
|
43.81 | -0.34% |
0 Mn |
Kearny Financial KRNY
|
5.90 | -0.34% |
0.777 Mn |
Hamilton Lane Incorporated HLNE
|
105.77 | -0.34% |
0.145 Mn |
Invesco Bs 2029 Municipal Bond ETF BSMT
|
23.26 | -0.34% |
0.029 Mn |
Invesco Bs 2028 Municipal Bond ETF BSMS
|
23.52 | -0.34% |
0.032 Mn |
Avinger, Inc. AVGR
|
2.90 | -0.34% |
0.011 Mn |
Synaptics Incorporated SYNA
|
98.05 | -0.33% |
0.184 Mn |
Malibu Boats, Inc. MBUU
|
39.21 | -0.33% |
0.2 Mn |
CSG Systems International, Inc. CSGS
|
50.77 | -0.33% |
0.473 Mn |
Gaming ETF Vaneck BJK
|
42.54 | -0.33% |
0.001 Mn |
Balchem Corporation BCPC
|
155.87 | -0.33% |
0.105 Mn |
Rimini Street, Inc. RMNI
|
3.14 | -0.32% |
0.177 Mn |
New Mountain Finance Corp NMFC
|
12.30 | -0.32% |
0.428 Mn |
Liberty Latin America Ltd. LILAK
|
6.29 | -0.32% |
1.894 Mn |
Jack Henry & Associates, Inc. JKHY
|
170.40 | -0.32% |
0.292 Mn |
Commercial Vehicle Group, Inc. CVGI
|
6.14 | -0.32% |
0.112 Mn |
Cognizant Technology Solutions Corporation CTSH
|
75.09 | -0.32% |
11.544 Mn |
First Trust Indxx Global Natural Resources Income ETF FTRI
|
12.81 | -0.31% |
0.09 Mn |
The Cheesecake Factory Incorporated CAKE
|
35.65 | -0.31% |
0.699 Mn |
AGNC Investment Corp. AGNC
|
9.60 | -0.31% |
9.674 Mn |
Urban Outfitters, Inc. URBN
|
42.80 | -0.3% |
1.725 Mn |
iShares 20+ Year Treasury Bond ETF TLT
|
92.66 | -0.3% |
29.52 Mn |
Impinj, Inc. PI
|
122.53 | -0.3% |
0.329 Mn |
News Corporation NWS
|
26.36 | -0.3% |
0.741 Mn |
Liberty Media Corporation LSXMA
|
29.64 | -0.3% |
1.226 Mn |
FormFactor, Inc. FORM
|
42.51 | -0.3% |
0.442 Mn |
Pacer Emerging Markets Cash Cows 100 ETF ECOW
|
19.99 | -0.3% |
0.014 Mn |
Village Super Market, Inc. VLGEA
|
27.50 | -0.29% |
0.015 Mn |
Vanguard Long-Treasury ETF VGLT
|
58.02 | -0.29% |
1.343 Mn |
Invesco S&P SmallCap Information Technology ETF PSCT
|
44.80 | -0.29% |
0.007 Mn |
VanEck Vectors Pharmaceutical ETF PPH
|
89.29 | -0.29% |
0.087 Mn |
First Trust Nasdaq Pharmaceuticals ETF FTXH
|
27.49 | -0.29% |
0.001 Mn |
F5 Networks, Inc. FFIV
|
187.35 | -0.29% |
0.301 Mn |
Etsy, Inc. ETSY
|
66.07 | -0.29% |
2.623 Mn |
Bs 2025 Corp Bond Invesco ETF BSCP
|
20.38 | -0.29% |
0.478 Mn |
Bs 2024 Corp Bond Invesco ETF BSCO
|
20.93 | -0.29% |
0.878 Mn |
Merchants Bancorp MBIN
|
39.60 | -0.28% |
0.196 Mn |
LGI Homes, Inc. LGIH
|
106.69 | -0.28% |
0.171 Mn |
Great Elm Capital Corp. GECCM
|
24.96 | -0.28% |
0.001 Mn |
Invesco Bs 2028 High Yield Corp Bond ETF BSJS
|
21.49 | -0.28% |
0.052 Mn |
ACI Worldwide, Inc. ACIW
|
31.74 | -0.28% |
0.538 Mn |
Magnite Inc MGNI
|
11.29 | -0.27% |
1.176 Mn |
iShares MSCI New Zealand ETF ENZL
|
44.98 | -0.27% |
0.004 Mn |
iShares S&P Emerging Markets Infrastructure Index Fund EMIF
|
21.93 | -0.27% |
0.001 Mn |
Calamos Convertible Opportunities and Income Fund CHI
|
11.25 | -0.27% |
0.145 Mn |
United Security Bancshares UBFO
|
7.55 | -0.26% |
0.007 Mn |
iShares 1-3 Year International Treasury Bond ETF ISHG
|
70.30 | -0.26% |
0.004 Mn |
iClick Interactive Asia Group Limited ICLK
|
3.87 | -0.26% |
0.007 Mn |
Bs 2027 Corp Bond Invesco ETF BSCR
|
19.19 | -0.26% |
0.283 Mn |
Bs 2026 Corp Bond Invesco ETF BSCQ
|
19.15 | -0.26% |
0.659 Mn |
Wynn Resorts, Limited WYNN
|
98.84 | -0.25% |
1.529 Mn |
Everspin Technologies, Inc. MRAM
|
8.07 | -0.25% |
0.101 Mn |
McGrath RentCorp MGRC
|
119.13 | -0.25% |
0.217 Mn |
Lancaster Colony Corporation LANC
|
197.70 | -0.25% |
0.101 Mn |
iShares International Treasury Bond ETF IGOV
|
39.72 | -0.25% |
0.05 Mn |
Greenlight Reinsurance, Ltd. GLRE
|
11.82 | -0.25% |
0.057 Mn |
Aviragen Therapeutic AVIR
|
4.00 | -0.25% |
0.269 Mn |
Alliance Resource Partners, L.P. ARLP
|
19.71 | -0.25% |
0.3 Mn |
Credit Suisse AG SLVO
|
75.87 | -0.24% |
0.007 Mn |
News Corporation NWSA
|
25.45 | -0.24% |
3.166 Mn |
Liberty Media Corporation LSXMK
|
29.64 | -0.24% |
1.086 Mn |
Strategy Shares Nasdaq 7HANDL Index ETF HNDL
|
20.85 | -0.24% |
0.154 Mn |
First Trust SSI Strategic Convertible Securities ETF FCVT
|
33.37 | -0.24% |
0.048 Mn |
Dime Community Bancshares DCOMP
|
16.90 | -0.24% |
0.005 Mn |
Agnc Investment Corp Cum Red Pfd Ser D Fixed To AGNCM
|
24.77 | -0.24% |
0.009 Mn |
Sutter Rock Capital Corp SSSS
|
4.35 | -0.23% |
0.101 Mn |
Huazhu Group Limited HTHT
|
39.00 | -0.23% |
1.126 Mn |
Huntington Bancshares Incorporated HBAN
|
13.02 | -0.23% |
12.12 Mn |
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS
|
38.75 | -0.23% |
0.016 Mn |
Consolidated Communications Holdings, Inc. CNSL
|
4.30 | -0.23% |
0.393 Mn |
First Trust NASDAQ Cybersecurity ETF CIBR
|
55.99 | -0.23% |
0.8 Mn |
SLM Corporation SLMBP
|
72.59 | -0.22% |
0.002 Mn |
First Trust Emerging Markets AlphaDEX Fund FEM
|
22.90 | -0.22% |
0.025 Mn |
Okta, Inc. OKTA
|
105.88 | -0.21% |
1.633 Mn |
Ocular Therapeutix, Inc. OCUL
|
9.44 | -0.21% |
1.76 Mn |
LeMaitre Vascular, Inc. LMAT
|
66.70 | -0.21% |
0.068 Mn |
First Trust Low Duration Strategic Focus ETF LDSF
|
18.69 | -0.21% |
0.019 Mn |
First Trust TCW Opportunistic Fixed Income ETF FIXD
|
43.38 | -0.21% |
1.125 Mn |
First Trust Emerging Markets Local Currency Bond ETF FEMB
|
28.37 | -0.21% |
0.034 Mn |
VictoryShares International Volatility Wtd ETF CIL
|
42.65 | -0.21% |
0 Mn |
Comstock Holding Companies, Inc. CHCI
|
4.66 | -0.21% |
0.003 Mn |
Advanced Micro Devices, Inc. AMD
|
190.65 | -0.21% |
59.307 Mn |
Western Asset Total Return ETF WBND
|
19.96 | -0.2% |
0.005 Mn |
VSE Corporation VSEC
|
75.76 | -0.2% |
0.079 Mn |
Oceanfirst Financial Corp Depositary Shares OCFCP
|
24.35 | -0.2% |
0.001 Mn |
Enstar Group Limited ESGRO
|
25.13 | -0.2% |
0.003 Mn |
Ishares ESG Advanced MSCI EM ETF EMXF
|
35.54 | -0.2% |
0.002 Mn |
Denali Therapeutics Inc. DNLI
|
20.09 | -0.2% |
0.939 Mn |
CDW Corporation CDW
|
245.02 | -0.2% |
0.677 Mn |
The Bank of Princeton BPRN
|
30.12 | -0.2% |
0.004 Mn |
Teradyne, Inc. TER
|
102.86 | -0.19% |
1.767 Mn |
Inovio Pharmaceuticals, Inc. INO
|
10.72 | -0.19% |
0.333 Mn |
Expedia Group, Inc. EXPE
|
133.21 | -0.19% |
1.688 Mn |
Credit Acceptance Corporation CACC
|
547.95 | -0.19% |
0.05 Mn |
iShares ESG USD Corporate Bond ETF SUSC
|
22.76 | -0.18% |
0.492 Mn |
Pinnacle Financial Partners, Inc. PNFP
|
79.26 | -0.18% |
0.39 Mn |
First Trust India Nifty 50 Equal Weight ETF NFTY
|
56.19 | -0.18% |
0.013 Mn |
Gilat Satellite Networks Ltd. GILT
|
5.56 | -0.18% |
0.107 Mn |
Coda Octopus Group, Inc. CODA
|
5.50 | -0.18% |
0.068 Mn |
Invesco Bs 2030 Municipal Bond ETF BSMU
|
22.18 | -0.18% |
0.01 Mn |
Vanguard International Dividend Appreciation ETF VIGI
|
81.32 | -0.17% |
0.229 Mn |
Texas Roadhouse, Inc. TXRH
|
152.00 | -0.17% |
0.546 Mn |
QUALCOMM Incorporated QCOM
|
166.92 | -0.17% |
6.654 Mn |
Pinnacle Financial Partners Inc PNFPP
|
23.70 | -0.17% |
0.01 Mn |
Invesco Dividend Achievers ETF PFM
|
41.71 | -0.17% |
0.027 Mn |
Oxford Lane Capital Corp. OXLCN
|
23.35 | -0.17% |
0.001 Mn |
Office Properties Income Trust 6.375% Senior Not OPINL
|
11.45 | -0.17% |
0.055 Mn |
Kaiser Aluminum Corporation KALU
|
78.17 | -0.17% |
0.151 Mn |
Inhibrx Inc INBX
|
34.94 | -0.17% |
0.54 Mn |
Invesco Bs 2026 Municipal Bond ETF BSMQ
|
23.63 | -0.17% |
0.046 Mn |
Vanguard International High Dividend Yield ETF VYMI
|
67.80 | -0.16% |
0.353 Mn |
Vericel Corporation VCEL
|
44.19 | -0.16% |
0.408 Mn |
United Continental Holdings, Inc. UAL
|
43.55 | -0.16% |
5.685 Mn |
Kforce, Inc. KFRC
|
68.44 | -0.16% |
0.095 Mn |
Gaming and Leisure Properties, Inc. GLPI
|
45.07 | -0.16% |
1.355 Mn |
Geospace Technologies Corporation GEOS
|
12.47 | -0.16% |
0.053 Mn |
First Trust Mid Cap Core AlphaDEX Fund FNX
|
108.13 | -0.16% |
0.011 Mn |
Diamond Hill Investment Group, Inc. DHIL
|
149.71 | -0.16% |
0.02 Mn |
Invesco Bs 2025 Municipal Bond ETF BSMP
|
24.35 | -0.16% |
0.043 Mn |
Allegiant Travel Company ALGT
|
67.50 | -0.16% |
0.188 Mn |
Zions Bancorporation N.A. ZION
|
39.73 | -0.15% |
2.295 Mn |
Vanguard Mortgage-Backed Securities ETF VMBS
|
45.15 | -0.15% |
1.131 Mn |
SLM Corporation SLM
|
20.51 | -0.15% |
1.837 Mn |
Pactiv Evergreen Inc PTVE
|
13.06 | -0.15% |
0.493 Mn |
Principal U.S. Small-Cap Multi-Factor Index ETF PSC
|
47.47 | -0.15% |
0.015 Mn |
Nasdaq Smartphone Index Fund FT NXTG
|
78.38 | -0.15% |
0.004 Mn |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL
|
20.48 | -0.15% |
0.007 Mn |
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC
|
33.99 | -0.15% |
0.006 Mn |
Vanguard Total Corporate Bond ETF VTC
|
75.82 | -0.14% |
0.035 Mn |
Merrimack Pharmaceuticals, Inc. MACK
|
14.72 | -0.14% |
0.092 Mn |
iShares S&P Small-Cap 600 Growth ETF IJT
|
125.23 | -0.14% |
0.196 Mn |
iShares GNMA Bond ETF GNMA
|
42.97 | -0.14% |
0.011 Mn |
First Trust Nasdaq Semiconductor ETF FTXL
|
87.91 | -0.14% |
0.04 Mn |
Repros Therapeutics Inc. RPRX
|
30.05 | -0.13% |
1.706 Mn |
Perficient, Inc. PRFT
|
60.19 | -0.13% |
0.148 Mn |
New York Mortgage Trust Inc Fxdfr Prf Perpetual NYMTM
|
22.87 | -0.13% |
0.026 Mn |
First Trust Multi-Asset Diversified Income Index Fund MDIV
|
15.64 | -0.13% |
0.057 Mn |
iShares Core Total USD Bond Market ETF IUSB
|
45.15 | -0.13% |
2.103 Mn |
Dollar Tree, Inc. DLTR
|
127.25 | -0.13% |
6.226 Mn |
WSFS Financial Corporation WSFS
|
41.86 | -0.12% |
0.281 Mn |
TriMas Corporation TRS
|
24.89 | -0.12% |
0.216 Mn |
First Trust NASDAQ Technology Dividend Index Fund TDIV
|
68.50 | -0.12% |
0.061 Mn |
Oxford Lane Capital Corp. OXLCM
|
24.93 | -0.12% |
0.011 Mn |
iShares MBS ETF MBB
|
91.56 | -0.12% |
1.308 Mn |
iShares 7-10 Year Treasury Bond ETF IEF
|
93.54 | -0.12% |
5.32 Mn |
FS Bancorp, Inc. FSBW
|
32.35 | -0.12% |
0.005 Mn |
First Trust IPOX Europe Equity Opportunities ETF FPXE
|
25.10 | -0.12% |
0 Mn |
Invesco Bs 2024 Municipal Bond ETF BSMO
|
24.76 | -0.12% |
0.052 Mn |
Popular, Inc. BPOPM
|
25.39 | -0.12% |
0.002 Mn |
Vanguard Total Bond Market ETF BND
|
71.93 | -0.12% |
5.284 Mn |
Steel Connect, Inc. STCN
|
9.04 | -0.11% |
0.009 Mn |
First Trust Multi Cap Value AlphaDEX Fund FAB
|
78.98 | -0.11% |
0.001 Mn |
Vanguard Intermediate-Term Treasury ETF VGIT
|
58.07 | -0.1% |
1.392 Mn |
Vanguard Intermediate-Term Corporate Bond ETF VCIT
|
79.69 | -0.1% |
7.432 Mn |
Rambus, Inc. RMBS
|
60.49 | -0.1% |
1.178 Mn |
NV5 Global, Inc. NVEE
|
97.09 | -0.1% |
0.039 Mn |
iShares Intermediate-Term Corporate Bond ETF IGIB
|
51.08 | -0.1% |
2.395 Mn |
Ishares Ibonds Dec 2030 Term Treasury ETF IBTK
|
19.22 | -0.1% |
0.042 Mn |
Beacon Roofing Supply, Inc. BECN
|
88.33 | -0.1% |
0.459 Mn |
Automatic Data Processing, Inc. ADP
|
241.85 | -0.1% |
2.002 Mn |
Oxford Lane Capital Corp. OXLCP
|
23.26 | -0.09% |
0.009 Mn |
Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ
|
21.33 | -0.09% |
0.027 Mn |
Ishares Ibonds Dec 2028 Term Treasury ETF IBTI
|
21.79 | -0.09% |
0.257 Mn |
WisdomTree Emerging Markets Consumer Growth Fund EMCG
|
11.15 | -0.09% |
0 Mn |
VictoryShares International High Div Volatility Wtd ETF CID
|
31.85 | -0.09% |
0 Mn |
Caseys General Stores, Inc. CASY
|
305.17 | -0.09% |
0.338 Mn |
Bruker Corporation BRKR
|
92.02 | -0.09% |
0.65 Mn |
Vanguard Total World Bond ETF BNDW
|
68.04 | -0.09% |
0.052 Mn |
Zillow Group, Inc. Z
|
47.67 | -0.08% |
13.035 Mn |
iShares Broad USD Investment Grade Corporate Bond ETF USIG
|
50.28 | -0.08% |
0.926 Mn |
iShares PHLX SOX Semiconductor Sector Index Fund SOXX
|
218.59 | -0.08% |
3.143 Mn |
Newtek Business Services Corp. NEWTI
|
25.06 | -0.08% |
0.002 Mn |
iShares 3-7 Year Treasury Bond ETF IEI
|
114.97 | -0.08% |
1.15 Mn |
Dorman Products, Inc. DORM
|
90.32 | -0.08% |
0.116 Mn |
Invesco Bs 2027 Municipal Bond ETF BSMR
|
23.72 | -0.08% |
0.044 Mn |
Vanguard Global ex-U.S. Real Estate ETF VNQI
|
40.82 | -0.07% |
0.115 Mn |
Invesco S&P SmallCap Health Care ETF PSCH
|
42.22 | -0.07% |
0.035 Mn |
Invesco Global Water ETF PIO
|
41.68 | -0.07% |
0.005 Mn |
Universal Display Corporation OLED
|
159.51 | -0.07% |
0.255 Mn |
Laureate Education, Inc. LAUR
|
13.67 | -0.07% |
0.622 Mn |
Digi International Inc. DGII
|
29.12 | -0.07% |
0.121 Mn |
Copart, Inc. CPRT
|
56.09 | -0.07% |
3.589 Mn |
BioMarin Pharmaceutical Inc. BMRN
|
83.81 | -0.07% |
1.404 Mn |
VeriSign, Inc. VRSN
|
190.13 | -0.06% |
0.433 Mn |
Multi-Fineline Electronix, Inc. MFLX
|
17.05 | -0.06% |
0.002 Mn |
First Trust Municipal High Income ETF FMHI
|
48.20 | -0.06% |
0.039 Mn |
First Trust RBA American Industrial Renaissance ETF AIRR
|
63.33 | -0.06% |
0.059 Mn |
Cassava Sciences Inc SAVA
|
21.28 | -0.05% |
0.456 Mn |
Ishares Ibonds Dec 2027 Term Treasury ETF IBTH
|
22.05 | -0.05% |
0.101 Mn |
First Trust CEF Income Opportunity ETF FCEF
|
20.23 | -0.05% |
0.022 Mn |
BRP Inc. DOOO
|
61.20 | -0.05% |
0.105 Mn |
Invesco DWA Consumer Staples Momentum ETF PSL
|
96.14 | -0.04% |
0.002 Mn |
Onewater Marine Inc Cl A ONEW
|
24.81 | -0.04% |
0.105 Mn |
Merchants Bancorp [Indiana] Perp Pfd Ser A MBINP
|
24.97 | -0.04% |
0.003 Mn |
First Trust Low Duration Opportunities ETF LMBS
|
48.04 | -0.04% |
0.382 Mn |
Hollysys Automation Technologies, Ltd. HOLI
|
25.30 | -0.04% |
0.248 Mn |
Hasbro, Inc. HAS
|
53.29 | -0.04% |
1.23 Mn |
First Trust Strategic Income ETF FDIV
|
27.19 | -0.04% |
0.002 Mn |
First Trust California Municipal High income ETF FCAL
|
49.81 | -0.04% |
0.015 Mn |
Vertex Inc Cl A VERX
|
29.80 | -0.03% |
0.449 Mn |
Invesco DWA Utilities Momentum ETF PUI
|
32.20 | -0.03% |
0.003 Mn |
AdvisorShares Vice ETF ACT
|
29.32 | -0.03% |
0.244 Mn |
Willis Lease Finance Corporation WLFC
|
48.50 | -0.02% |
0.012 Mn |
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV
|
44.39 | -0.02% |
0.001 Mn |
VictoryShares Dividend Accelerator ETF VSDA
|
49.02 | -0.02% |
0.023 Mn |
Vanguard Short-Term Treasury ETF VGSH
|
57.88 | -0.02% |
1.866 Mn |
Gentherm Inc THRM
|
54.24 | -0.02% |
0.151 Mn |
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD
|
49.02 | -0.02% |
0.295 Mn |
Invesco DWA Energy Momentum ETF PXI
|
46.96 | -0.02% |
0.003 Mn |
WisdomTree Emerging Markets Corporate Bond Fund EMCB
|
64.39 | -0.02% |
0.004 Mn |
Invesco DWA Industrials Momentum ETF PRN
|
133.66 | -0.01% |
0.008 Mn |
iShares ESG MSCI EAFE ETF ESGD
|
78.93 | -0.01% |
0.274 Mn |
Xpel Technologies XPEL
|
48.67 | 0% |
0.111 Mn |
Willamette Valley Vineyards, Inc. WVVI
|
5.01 | 0% |
0.007 Mn |
Summit Wireless Technologies, Inc. WISA
|
0.03 | 0% |
19.881 Mn |
Windtree Therapeutic WINT
|
0.34 | 0% |
0.052 Mn |
Wah Fu Education Group Ltd WAFU
|
1.85 | 0% |
0.02 Mn |
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP
|
47.66 | 0% |
0.937 Mn |
Verifyme Inc WT VRMEW
|
0.04 | 0% |
0.017 Mn |
Ucommune Intl Ltd WT UKOMW
|
0.01 | 0% |
0.001 Mn |
Unity Biotechnology, Inc. UBX
|
1.50 | 0% |
0.053 Mn |
Trevena, Inc. TRVN
|
0.55 | 0% |
0.09 Mn |
Siyata Mobile Inc WT SYTAW
|
0.06 | 0% |
0 Mn |
Savara, Inc. SVRA
|
4.71 | 0% |
0.615 Mn |
SPI Energy Co., Ltd. SPI
|
0.61 | 0% |
0.067 Mn |
SuperCom, Ltd. SPCB
|
0.16 | 0% |
0.369 Mn |
Electrameccanica Vehicles Corp. Ltd. SOLO
|
0.23 | 0% |
0.503 Mn |
Sonoma Pharmaceuticals, Inc. SNOA
|
0.14 | 0% |
0.286 Mn |
Smith Micro Software, Inc. SMSI
|
0.34 | 0% |
0.344 Mn |
Sol-Gel Technologies Ltd. SLGL
|
1.04 | 0% |
0.026 Mn |
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR
|
47.44 | 0% |
0.01 Mn |
SiNtx Technologies, Inc. SINT
|
0.13 | 0% |
0.378 Mn |
SG Blocks, Inc. SGBX
|
0.23 | 0% |
0.161 Mn |
S&W Seed Company SANW
|
0.45 | 0% |
0.027 Mn |
Recon Technology, Ltd. RCON
|
0.14 | 0% |
0.194 Mn |
Freightcar America, Inc. RAIL
|
3.21 | 0% |
0.111 Mn |
Quhuo Limited ADR QH
|
1.20 | 0% |
0.017 Mn |
Precipio, Inc. PRPO
|
6.10 | 0% |
0.002 Mn |
Painreform Ltd PRFX
|
1.84 | 0% |
0.005 Mn |
Pioneer Bancorp Inc PBFS
|
9.26 | 0% |
0.005 Mn |
Oxbridge Re Holdings Limited OXBR
|
1.13 | 0% |
0.005 Mn |
Orion Energy Systems, Inc. OESX
|
0.90 | 0% |
0.02 Mn |
Nova Lifestyle, Inc NVFY
|
1.54 | 0% |
0.003 Mn |
NetSol Technologies Inc. NTWK
|
3.01 | 0% |
0.027 Mn |
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO
|
22.63 | 0% |
0.013 Mn |
Neogames S.A. NGMS
|
28.90 | 0% |
0.017 Mn |
MiMedx Group, Inc MDXG
|
7.88 | 0% |
0.869 Mn |
Medalist Diversified REIT Inc Series A MDRRP
|
24.05 | 0% |
0 Mn |
Manhattan Associates, Inc. MANH
|
247.00 | 0% |
0.311 Mn |
Luokung Technology Corp LKCO
|
0.69 | 0% |
0.046 Mn |
Live Ventures Incorporated LIVE
|
26.48 | 0% |
0.006 Mn |
Kintara Therapeutics Inc KTRA
|
0.09 | 0% |
5.529 Mn |
36Kr Holdings Inc ADR KRKR
|
0.39 | 0% |
0.009 Mn |
Jerash Holdings (US), Inc. JRSH
|
2.90 | 0% |
0.008 Mn |
9F Inc ADR JFU
|
3.50 | 0% |
0.002 Mn |
Jaguar Health, Inc. JAGX
|
0.07 | 0% |
20.179 Mn |
Investar Holding Corporation ISTR
|
15.51 | 0% |
0.008 Mn |
Isramco, Inc. ISRL
|
10.78 | 0% |
0 Mn |
Inmed Pharmaceuticals Inc INM
|
0.36 | 0% |
0.073 Mn |
Insu Acquisition Corp. II Cl A INAQ
|
10.77 | 0% |
0 Mn |
Immunic Inc IMUX
|
1.31 | 0% |
0.462 Mn |
iShares Global Infrastructure ETF IGF
|
46.36 | 0% |
0.284 Mn |
Hycroft Mining Holding Corp Wts HYMCW
|
0.02 | 0% |
0.026 Mn |
Huize Holding Limited ADR HUIZ
|
0.75 | 0% |
0.013 Mn |
Harrow Health, Inc. HROW
|
10.49 | 0% |
0.419 Mn |
Hookipa Pharma Inc HOOK
|
0.72 | 0% |
0.395 Mn |
Hall of Fame Resort & Ent CO WT HOFVW
|
0.01 | 0% |
0.001 Mn |
Hudson Technologies, Inc. HDSN
|
11.71 | 0% |
0.279 Mn |
Huntington Bancshares Incorporated HBANP
|
18.85 | 0% |
0.031 Mn |
Genetron Holdings Limited ADR GTH
|
3.90 | 0% |
0.02 Mn |
Glory Star New Media Group Holdings Ltd GSMGW
|
0.01 | 0% |
0.033 Mn |
Growgeneration Corp GRWG
|
2.00 | 0% |
2.303 Mn |
Genfit S.A. ADR GNFT
|
3.52 | 0% |
0.002 Mn |
Galmed Pharmaceuticals Ltd. GLMD
|
0.31 | 0% |
0.302 Mn |
Greenland Acquisition Corporation GLAC
|
10.18 | 0% |
0.002 Mn |
Gan Ltd GAN
|
1.28 | 0% |
0.221 Mn |
Franklin Finl Svcs Corp FRAF
|
26.50 | 0% |
0.002 Mn |
First Trust Developed Markets Ex-US AlphaDEX Fund FDT
|
55.23 | 0% |
0.019 Mn |
Evoke Pharma, Inc. EVOK
|
0.62 | 0% |
0.061 Mn |
Epsilon Energy Ltd. EPSN
|
4.95 | 0% |
0.044 Mn |
Entera Bio Ltd. ENTX
|
1.37 | 0% |
0.023 Mn |
EMCORE Corporation EMKR
|
0.38 | 0% |
0.221 Mn |
Educational Development Corporation EDUC
|
1.87 | 0% |
0.008 Mn |
Eagle Bancorp Montana, Inc. EBMT
|
12.82 | 0% |
0.008 Mn |
Dynatronics Corporation DYNT
|
0.43 | 0% |
0.004 Mn |
The Dixie Group, Inc. DXYN
|
0.62 | 0% |
0.069 Mn |
First Trust Dorsey Wright Momentum & Value ETF DVLU
|
28.37 | 0% |
0.005 Mn |
Curiositystream Inc WT CURIW
|
0.01 | 0% |
0 Mn |
Castor Maritime Inc. CTRM
|
0.41 | 0% |
0.225 Mn |
Charles & Colvard Ltd. CTHR
|
0.35 | 0% |
0.185 Mn |
Chicken Soup for the Soul Entertainment, Inc. CSSE
|
0.15 | 0% |
0.185 Mn |
Corvus Pharmaceuticals, Inc. CRVS
|
1.90 | 0% |
0.164 Mn |
China Recycling Energy Corporation CREG
|
1.26 | 0% |
0.028 Mn |
Majesco Entertainment Company COOL
|
10.93 | 0% |
0 Mn |
Centogene N.V. CNTG
|
0.70 | 0% |
0.149 Mn |
CIM Commercial Trust Corporation CMCT
|
3.75 | 0% |
0.004 Mn |
Euro Tech Holdings Company Limited CLWT
|
1.45 | 0% |
0.001 Mn |
China Jo-Jo Drugstores, Inc. CJJD
|
2.91 | 0% |
0.015 Mn |
Calamos Global Dynamic Income Fund CHW
|
6.34 | 0% |
0.135 Mn |
Coherus BioSciences, Inc. CHRS
|
2.22 | 0% |
2.545 Mn |
Cnb Financial Corp CCNEP
|
23.50 | 0% |
0.001 Mn |
Crescent Capital Bdc Inc CCAP
|
17.20 | 0% |
0.084 Mn |
Carver Bancorp, Inc. CARV
|
1.58 | 0% |
0.039 Mn |
CA Inc. CA
|
25.27 | 0% |
0 Mn |
Brooge Holdings Ltd Warrants BROGW
|
0.01 | 0% |
0.004 Mn |
B.O.S. Better Online Solutions BOSC
|
2.69 | 0% |
0.003 Mn |
Burning Rock Biotech Limited ADR BNR
|
0.68 | 0% |
0.01 Mn |
Vanguard Total International Bond ETF BNDX
|
48.80 | 0% |
2.544 Mn |
BioLineRx Ltd. BLRX
|
1.15 | 0% |
0.18 Mn |
Biolase, Inc. BIOL
|
0.14 | 0% |
1.807 Mn |
Barington/Hilco Acquisition Corp. BHACW
|
0.10 | 0% |
0.01 Mn |
Barington/Hilco Acquisition Corp. BHAC
|
10.47 | 0% |
0.03 Mn |
Brainstorm Cell Therapeutics Inc. BCLI
|
0.33 | 0% |
0.364 Mn |
Biocardia Inc BCDA
|
0.39 | 0% |
0.12 Mn |
Avenue Therapeutics, Inc. ATXI
|
0.16 | 0% |
0.754 Mn |
Atossa Genetics Inc. ATOS
|
1.29 | 0% |
0.818 Mn |
180 Life Sciences Corp WT ATNFW
|
0.01 | 0% |
0.044 Mn |
AppFolio, Inc. APPF
|
221.47 | 0% |
0.138 Mn |
American Public Education, Inc. APEI
|
12.36 | 0% |
0.119 Mn |
Aligos Therapeutics Inc ALGS
|
0.92 | 0% |
0.254 Mn |
Akoustis Technologies, Inc. AKTS
|
0.54 | 0% |
1.028 Mn |
Senmiao Technology Limited AIHS
|
1.01 | 0% |
0.022 Mn |
Agba Acquisition Ltd WT AGBAW
|
0.01 | 0% |
0.006 Mn |
Edoc Acquisition Corp Right ADOCR
|
0.20 | 0% |
0.004 Mn |
AC Immune SA ACIU
|
3.50 | 0% |
0.182 Mn |