logo book Intraday and positional picks

www.BullKhan.com

NASDAQ Market closing report

This NASDAQ market closing report covers ratio between gainers and losers for the day in NASDAQ , NASDAQ stocks that went up, NASDAQ stocks that went down, and NASDAQ stocks that moved up with very high volumes

NASDAQ market closing reports for 14 Feb 2020

Ratio between Gainers and Losers was 7 to 8.

This means that for every 7 stocks that went up, 8 stocks were falling

NASDAQ Gainers for today

  • Summer Infant, Inc.
    Closed at 1.00 and moved inside a range of 0.28 to 1.24
    Summer Infant, Inc. Gained 270.37% with 12.535 M volumes, which is 901.78 times compared to previous volumes
  • Cemtrex Inc.
    Closed at 0.03 and moved inside a range of 0.01 to 0.03
    Cemtrex Inc. Gained 200% with 0.033 M volumes, which is 0.92 times compared to previous volumes
  • OpGen, Inc.
    Closed at 4.95 and moved inside a range of 4.95 to 4.95
    OpGen, Inc. Gained 191.18% with 0 M volumes, which is 1.5 times compared to previous volumes
  • U.S. Well Services, Inc.
    Closed at 0.13 and moved inside a range of 0.13 to 0.13
    U.S. Well Services, Inc. Gained 116.67% with 0.003 M volumes, which is 2.07 times compared to previous volumes
  • Genprex, Inc.
    Closed at 4.28 and moved inside a range of 3.15 to 5.75
    Genprex, Inc. Gained 56.2% with 83.977 M volumes, which is 3.06 times compared to previous volumes
  • BioXcel Therapeutics, Inc.
    Closed at 36.97 and moved inside a range of 32.00 to 41.59
    BioXcel Therapeutics, Inc. Gained 55.01% with 4.692 M volumes, which is 2.87 times compared to previous volumes
  • FlexShopper, Inc.
    Closed at 4.56 and moved inside a range of 4.15 to 14.20
    FlexShopper, Inc. Gained 40.31% with 0.004 M volumes, which is 0.57 times compared to previous volumes
  • Zosano Pharma Corporation
    Closed at 0.81 and moved inside a range of 0.60 to 0.86
    Zosano Pharma Corporation Gained 39.66% with 14.93 M volumes, which is 2.11 times compared to previous volumes
  • Digital Ally, Inc.
    Closed at 1.20 and moved inside a range of 1.12 to 1.35
    Digital Ally, Inc. Gained 34.83% with 6.226 M volumes, which is 4.47 times compared to previous volumes
  • PAVmed Inc.
    Closed at 0.96 and moved inside a range of 0.72 to 0.96
    PAVmed Inc. Gained 33.33% with 0.322 M volumes, which is 6.73 times compared to previous volumes
  • PAVmed Inc.
    Closed at 2.46 and moved inside a range of 1.89 to 2.50
    PAVmed Inc. Gained 32.26% with 4.23 M volumes, which is 8.12 times compared to previous volumes
  • TKK Symphony Acquisition Corporation
    Closed at 0.30 and moved inside a range of 0.28 to 0.30
    TKK Symphony Acquisition Corporation Gained 30.43% with 0.036 M volumes, which is 0.32 times compared to previous volumes
  • ImmunoGen, Inc.
    Closed at 6.80 and moved inside a range of 5.88 to 7.07
    ImmunoGen, Inc. Gained 26.87% with 24.03 M volumes, which is 9.66 times compared to previous volumes
  • Phunware, Inc.
    Closed at 0.10 and moved inside a range of 0.08 to 0.12
    Phunware, Inc. Gained 25% with 0.003 M volumes, which is 0.19 times compared to previous volumes
  • IMAC Holdings, Inc.
    Closed at 0.35 and moved inside a range of 0.35 to 0.35
    IMAC Holdings, Inc. Gained 20.69% with 0.001 M volumes, which is 0.06 times compared to previous volumes
  • Pluristem Therapeutics, Inc.
    Closed at 4.66 and moved inside a range of 3.87 to 5.17
    Pluristem Therapeutics, Inc. Gained 19.79% with 1.038 M volumes, which is 10.49 times compared to previous volumes
  • T2 Biosystems, Inc.
    Closed at 1.14 and moved inside a range of 0.93 to 1.23
    T2 Biosystems, Inc. Gained 18.75% with 1.799 M volumes, which is 3.4 times compared to previous volumes
  • SVMK Inc.
    Closed at 21.81 and moved inside a range of 20.10 to 22.03
    SVMK Inc. Gained 18.21% with 7.244 M volumes, which is 6.48 times compared to previous volumes
  • ScPharmaceuticals Inc.
    Closed at 8.64 and moved inside a range of 7.03 to 8.74
    ScPharmaceuticals Inc. Gained 17.87% with 0.416 M volumes, which is 0.49 times compared to previous volumes
  • Millendo Therapeutics, Inc.
    Closed at 7.93 and moved inside a range of 6.79 to 7.98
    Millendo Therapeutics, Inc. Gained 16.96% with 0.139 M volumes, which is 1.66 times compared to previous volumes
  • ContraFect Corporation
    Closed at 9.63 and moved inside a range of 8.35 to 9.75
    ContraFect Corporation Gained 16.3% with 0.321 M volumes, which is 1.23 times compared to previous volumes
  • Atlantic American Corporation
    Closed at 2.29 and moved inside a range of 2.01 to 2.29
    Atlantic American Corporation Gained 15.66% with 0.007 M volumes, which is 32.5 times compared to previous volumes
  • Blink Charging Co.
    Closed at 2.67 and moved inside a range of 2.47 to 3.07
    Blink Charging Co. Gained 15.58% with 7.701 M volumes, which is 15.81 times compared to previous volumes
  • Tiziana Life Sciences Plc
    Closed at 2.39 and moved inside a range of 2.29 to 2.48
    Tiziana Life Sciences Plc Gained 15.46% with 0.017 M volumes, which is 3.25 times compared to previous volumes
  • Pure Acquisition Corp.
    Closed at 1.15 and moved inside a range of 1.14 to 1.15
    Pure Acquisition Corp. Gained 15% with 0.01 M volumes, which is 2.55 times compared to previous volumes
  • Evelo Biosciences, Inc.
    Closed at 5.02 and moved inside a range of 4.26 to 5.18
    Evelo Biosciences, Inc. Gained 14.35% with 0.305 M volumes, which is 2.93 times compared to previous volumes
  • Gordon Pointe Acquisition Corp.
    Closed at 0.40 and moved inside a range of 0.34 to 0.40
    Gordon Pointe Acquisition Corp. Gained 14.29% with 0 M volumes, which is 0.4 times compared to previous volumes
  • Sunesis Pharmaceuticals, Inc.
    Closed at 0.84 and moved inside a range of 0.75 to 0.85
    Sunesis Pharmaceuticals, Inc. Gained 13.51% with 2.028 M volumes, which is 3.72 times compared to previous volumes
  • Seelos Therapeutics, Inc.
    Closed at 0.93 and moved inside a range of 0.84 to 0.95
    Seelos Therapeutics, Inc. Gained 13.41% with 1.677 M volumes, which is 1.39 times compared to previous volumes
  • Tuesday Morning Corp.
    Closed at 1.70 and moved inside a range of 1.55 to 1.82
    Tuesday Morning Corp. Gained 12.58% with 0.364 M volumes, which is 1.99 times compared to previous volumes
  • DexCom, Inc.
    Closed at 283.91 and moved inside a range of 275.90 to 295.00
    DexCom, Inc. Gained 12.57% with 3.36 M volumes, which is 2.99 times compared to previous volumes
  • Reliv' International, Inc.
    Closed at 3.73 and moved inside a range of 3.38 to 3.73
    Reliv' International, Inc. Gained 12.35% with 0.003 M volumes, which is 1.38 times compared to previous volumes
  • Oxbridge Re Holdings Limited
    Closed at 1.28 and moved inside a range of 1.14 to 1.29
    Oxbridge Re Holdings Limited Gained 12.28% with 0.065 M volumes, which is 5.89 times compared to previous volumes
  • TORM Plc
    Closed at 8.06 and moved inside a range of 7.60 to 8.06
    TORM Plc Gained 11.94% with 0.001 M volumes, which is 1.4 times compared to previous volumes
  • Hexindai Inc.
    Closed at 0.47 and moved inside a range of 0.43 to 0.47
    Hexindai Inc. Gained 11.9% with 0.072 M volumes, which is 3.03 times compared to previous volumes
  • American Resources Corporation
    Closed at 0.57 and moved inside a range of 0.50 to 0.57
    American Resources Corporation Gained 11.76% with 0.096 M volumes, which is 4.86 times compared to previous volumes
  • ElectroCore, Inc.
    Closed at 1.06 and moved inside a range of 0.92 to 1.09
    ElectroCore, Inc. Gained 11.58% with 0.497 M volumes, which is 1.19 times compared to previous volumes
  • Blink Charging Co.
    Closed at 0.99 and moved inside a range of 0.89 to 1.15
    Blink Charging Co. Gained 11.24% with 0.277 M volumes, which is 5.04 times compared to previous volumes
  • Village Farms International, Inc.
    Closed at 5.27 and moved inside a range of 4.83 to 5.28
    Village Farms International, Inc. Gained 11.18% with 2.686 M volumes, which is 4.07 times compared to previous volumes
  • Expedia Group, Inc.
    Closed at 122.80 and moved inside a range of 120.02 to 124.74
    Expedia Group, Inc. Gained 11.04% with 10.383 M volumes, which is 2.78 times compared to previous volumes
  • Art's-Way Manufacturing Co., Inc.
    Closed at 2.42 and moved inside a range of 2.12 to 2.59
    Art's-Way Manufacturing Co., Inc. Gained 10.5% with 0.163 M volumes, which is 6.71 times compared to previous volumes
  • Veeco Instruments Inc.
    Closed at 18.08 and moved inside a range of 16.50 to 19.21
    Veeco Instruments Inc. Gained 10.45% with 0.973 M volumes, which is 3.6 times compared to previous volumes
  • Fuling Global Inc.
    Closed at 2.36 and moved inside a range of 2.35 to 2.36
    Fuling Global Inc. Gained 10.28% with 0.001 M volumes, which is 0.21 times compared to previous volumes
  • Trident Acquisitions Corp.
    Closed at 0.11 and moved inside a range of 0.11 to 0.11
    Trident Acquisitions Corp. Gained 10% with 0.004 M volumes, which is 0.03 times compared to previous volumes
  • Strattec Security Corporation
    Closed at 25.80 and moved inside a range of 23.16 to 25.80
    Strattec Security Corporation Gained 9.74% with 0.04 M volumes, which is 2.27 times compared to previous volumes
  • CPS Technologies Corp.
    Closed at 1.52 and moved inside a range of 1.32 to 1.52
    CPS Technologies Corp. Gained 9.35% with 0.025 M volumes, which is 0.27 times compared to previous volumes
  • Epizyme, Inc.
    Closed at 24.26 and moved inside a range of 22.65 to 24.39
    Epizyme, Inc. Gained 9.13% with 0.951 M volumes, which is 2.98 times compared to previous volumes
  • Ideal Power Inc.
    Closed at 2.78 and moved inside a range of 2.49 to 3.17
    Ideal Power Inc. Gained 9.02% with 0.326 M volumes, which is 46.5 times compared to previous volumes
  • HyreCar Inc.
    Closed at 3.63 and moved inside a range of 3.22 to 3.63
    HyreCar Inc. Gained 9.01% with 0.23 M volumes, which is 1.08 times compared to previous volumes
  • Adamis Pharmaceuticals Corporation
    Closed at 0.73 and moved inside a range of 0.66 to 0.75
    Adamis Pharmaceuticals Corporation Gained 8.96% with 0.96 M volumes, which is 2.14 times compared to previous volumes
  • Citius Pharmaceuticals, Inc.
    Closed at 1.10 and moved inside a range of 0.98 to 1.22
    Citius Pharmaceuticals, Inc. Gained 8.91% with 1.204 M volumes, which is 10.31 times compared to previous volumes
  • XOMA Corporation
    Closed at 27.22 and moved inside a range of 25.08 to 27.32
    XOMA Corporation Gained 8.84% with 0.052 M volumes, which is 1.62 times compared to previous volumes
  • CymaBay Therapeutics Inc.
    Closed at 1.63 and moved inside a range of 1.50 to 1.64
    CymaBay Therapeutics Inc. Gained 8.67% with 1.347 M volumes, which is 3.07 times compared to previous volumes
  • LM Funding America, Inc.
    Closed at 0.90 and moved inside a range of 0.86 to 0.94
    LM Funding America, Inc. Gained 8.43% with 0.006 M volumes, which is 2.29 times compared to previous volumes
  • Veritone, Inc.
    Closed at 3.10 and moved inside a range of 2.89 to 3.14
    Veritone, Inc. Gained 8.39% with 1.144 M volumes, which is 2.04 times compared to previous volumes
  • Fulgent Genetics, Inc.
    Closed at 18.17 and moved inside a range of 16.51 to 18.25
    Fulgent Genetics, Inc. Gained 8.35% with 0.287 M volumes, which is 2.52 times compared to previous volumes
  • Check-Cap Ltd.
    Closed at 0.26 and moved inside a range of 0.24 to 0.27
    Check-Cap Ltd. Gained 8.33% with 0.007 M volumes, which is 6.5 times compared to previous volumes
  • AgroFresh Solutions, Inc.
    Closed at 2.38 and moved inside a range of 2.25 to 2.47
    AgroFresh Solutions, Inc. Gained 8.18% with 0.098 M volumes, which is 0.74 times compared to previous volumes
  • Qualstar Corporation
    Closed at 6.00 and moved inside a range of 5.72 to 6.00
    Qualstar Corporation Gained 8.11% with 0.015 M volumes, which is 11.15 times compared to previous volumes
  • Urovant Sciences Ltd.
    Closed at 12.00 and moved inside a range of 11.72 to 12.38
    Urovant Sciences Ltd. Gained 8.11% with 0.035 M volumes, which is 1.18 times compared to previous volumes
  • Westwater Resources, Inc.
    Closed at 2.57 and moved inside a range of 2.20 to 2.66
    Westwater Resources, Inc. Gained 7.98% with 0.849 M volumes, which is 1.77 times compared to previous volumes
  • DropCar, Inc.
    Closed at 0.82 and moved inside a range of 0.73 to 0.89
    DropCar, Inc. Gained 7.89% with 0.257 M volumes, which is 4.85 times compared to previous volumes
  • Tilray, Inc.
    Closed at 17.39 and moved inside a range of 16.70 to 17.98
    Tilray, Inc. Gained 7.81% with 5.793 M volumes, which is 2.38 times compared to previous volumes
  • Arco Platform Limited
    Closed at 57.31 and moved inside a range of 53.43 to 57.33
    Arco Platform Limited Gained 7.79% with 0.086 M volumes, which is 0.89 times compared to previous volumes
  • IMV Inc.
    Closed at 4.20 and moved inside a range of 3.66 to 4.27
    IMV Inc. Gained 7.69% with 0.068 M volumes, which is 1.13 times compared to previous volumes
  • Alphatec Holdings, Inc.
    Closed at 6.89 and moved inside a range of 6.34 to 6.97
    Alphatec Holdings, Inc. Gained 7.66% with 0.389 M volumes, which is 1.23 times compared to previous volumes
  • Broadwind Energy, Inc.
    Closed at 2.12 and moved inside a range of 1.97 to 2.15
    Broadwind Energy, Inc. Gained 7.61% with 0.06 M volumes, which is 1 times compared to previous volumes
  • Research Frontiers Incorporated
    Closed at 3.68 and moved inside a range of 3.44 to 3.79
    Research Frontiers Incorporated Gained 7.6% with 0.228 M volumes, which is 5.35 times compared to previous volumes
  • NanoString Technologies, Inc.
    Closed at 33.70 and moved inside a range of 31.18 to 33.90
    NanoString Technologies, Inc. Gained 7.6% with 0.557 M volumes, which is 1.73 times compared to previous volumes
  • Inovio Pharmaceuticals, Inc.
    Closed at 4.15 and moved inside a range of 4.07 to 4.50
    Inovio Pharmaceuticals, Inc. Gained 7.51% with 37.226 M volumes, which is 1.27 times compared to previous volumes

NASDAQ Losers for today

  • Ameri Holdings, Inc.
    Closed at 0.03 and moved inside a range of 0.03 to 0.05
    Ameri Holdings, Inc. Fell -40% with 0.031 M volumes, which is 20.33 times compared to previous volumes
  • Sigma Labs, Inc.
    Closed at 0.42 and moved inside a range of 0.42 to 0.45
    Sigma Labs, Inc. Fell -39.13% with 0.002 M volumes, which is 5 times compared to previous volumes
  • Pulse Biosciences, Inc
    Closed at 8.55 and moved inside a range of 7.00 to 8.76
    Pulse Biosciences, Inc Fell -29.8% with 1.19 M volumes, which is 20.17 times compared to previous volumes
  • TKK Symphony Acquisition Corporation
    Closed at 0.05 and moved inside a range of 0.05 to 0.05
    TKK Symphony Acquisition Corporation Fell -28.57% with 0.1 M volumes, which is 1.5 times compared to previous volumes
  • CarGurus, Inc.
    Closed at 25.05 and moved inside a range of 24.80 to 26.50
    CarGurus, Inc. Fell -26.54% with 17.791 M volumes, which is 11.18 times compared to previous volumes
  • Benitec Biopharma Limited
    Closed at 0.03 and moved inside a range of 0.03 to 0.03
    Benitec Biopharma Limited Fell -25% with 0.002 M volumes, which is 20 times compared to previous volumes
  • LivePerson, Inc.
    Closed at 33.96 and moved inside a range of 33.45 to 38.00
    LivePerson, Inc. Fell -24.5% with 7.657 M volumes, which is 7.16 times compared to previous volumes
  • Sol-Gel Technologies Ltd.
    Closed at 10.60 and moved inside a range of 10.57 to 11.40
    Sol-Gel Technologies Ltd. Fell -24.29% with 0.563 M volumes, which is 6.94 times compared to previous volumes
  • Bionano Genomics, Inc.
    Closed at 0.19 and moved inside a range of 0.19 to 0.19
    Bionano Genomics, Inc. Fell -24% with 0 M volumes, which is 0.12 times compared to previous volumes
  • Second Sight Medical Products, Inc.
    Closed at 1.00 and moved inside a range of 1.00 to 1.00
    Second Sight Medical Products, Inc. Fell -23.08% with 0 M volumes, which is 0.21 times compared to previous volumes
  • Rosehill Resources Inc.
    Closed at 0.96 and moved inside a range of 0.96 to 1.21
    Rosehill Resources Inc. Fell -22.58% with 0.001 M volumes, which is 0.83 times compared to previous volumes
  • Trupanion, Inc.
    Closed at 29.40 and moved inside a range of 28.50 to 34.50
    Trupanion, Inc. Fell -18.94% with 2.012 M volumes, which is 3.96 times compared to previous volumes
  • Kitov Pharma Ltd.
    Closed at 0.05 and moved inside a range of 0.05 to 0.06
    Kitov Pharma Ltd. Fell -16.67% with 0.014 M volumes, which is 1.04 times compared to previous volumes
  • Sequential Brands Group, Inc.
    Closed at 0.27 and moved inside a range of 0.26 to 0.33
    Sequential Brands Group, Inc. Fell -15.63% with 0.291 M volumes, which is 7.65 times compared to previous volumes
  • Onconova Therapeutics, Inc.
    Closed at 0.11 and moved inside a range of 0.11 to 0.11
    Onconova Therapeutics, Inc. Fell -15.38% with 0.012 M volumes, which is 0.16 times compared to previous volumes
  • Destination XL Group, Inc.
    Closed at 0.88 and moved inside a range of 0.87 to 1.07
    Destination XL Group, Inc. Fell -14.56% with 0.287 M volumes, which is 5.59 times compared to previous volumes
  • TrovaGene, Inc.
    Closed at 1.66 and moved inside a range of 1.66 to 1.86
    TrovaGene, Inc. Fell -14.43% with 0.907 M volumes, which is 0.74 times compared to previous volumes
  • ToughBuilt Industries, Inc.
    Closed at 0.06 and moved inside a range of 0.06 to 0.06
    ToughBuilt Industries, Inc. Fell -14.29% with 0.004 M volumes, which is 0.61 times compared to previous volumes
  • Oxbridge Re Holdings Limited
    Closed at 0.06 and moved inside a range of 0.05 to 0.08
    Oxbridge Re Holdings Limited Fell -14.29% with 0.01 M volumes, which is 1.03 times compared to previous volumes
  • Integrated Media Technology Limited
    Closed at 6.60 and moved inside a range of 6.60 to 7.48
    Integrated Media Technology Limited Fell -14.06% with 0.016 M volumes, which is 1.38 times compared to previous volumes
  • Pensare Acquisition Corp.
    Closed at 0.25 and moved inside a range of 0.20 to 0.34
    Pensare Acquisition Corp. Fell -13.79% with 0.056 M volumes, which is 56.4 times compared to previous volumes
  • Falcon Minerals Corporation
    Closed at 0.21 and moved inside a range of 0.21 to 0.24
    Falcon Minerals Corporation Fell -12.5% with 0 M volumes, which is 4 times compared to previous volumes
  • China Recycling Energy Corporation
    Closed at 0.35 and moved inside a range of 0.35 to 0.39
    China Recycling Energy Corporation Fell -12.5% with 0.363 M volumes, which is 0.4 times compared to previous volumes
  • Rave Restaurant Group, Inc.
    Closed at 1.36 and moved inside a range of 1.32 to 1.57
    Rave Restaurant Group, Inc. Fell -12.26% with 0.097 M volumes, which is 5.16 times compared to previous volumes
  • Del Taco Restaurants, Inc.
    Closed at 0.08 and moved inside a range of 0.08 to 0.08
    Del Taco Restaurants, Inc. Fell -11.11% with 0.022 M volumes, which is 1.46 times compared to previous volumes
  • Tenzing Acquisition Corp.
    Closed at 0.16 and moved inside a range of 0.16 to 0.18
    Tenzing Acquisition Corp. Fell -11.11% with 0.023 M volumes, which is 10.64 times compared to previous volumes
  • Atlanticus Holdings Corporation
    Closed at 11.28 and moved inside a range of 10.88 to 12.57
    Atlanticus Holdings Corporation Fell -10.83% with 0.056 M volumes, which is 0.35 times compared to previous volumes
  • Intellia Therapeutics, Inc.
    Closed at 13.86 and moved inside a range of 13.81 to 14.94
    Intellia Therapeutics, Inc. Fell -10.64% with 0.983 M volumes, which is 1.84 times compared to previous volumes
  • SenesTech, Inc.
    Closed at 4.05 and moved inside a range of 3.86 to 4.50
    SenesTech, Inc. Fell -10.6% with 0.08 M volumes, which is 0.36 times compared to previous volumes
  • Sigma Labs, Inc.
    Closed at 0.87 and moved inside a range of 0.80 to 1.02
    Sigma Labs, Inc. Fell -10.31% with 0.124 M volumes, which is 2 times compared to previous volumes
  • VEON Ltd.
    Closed at 2.44 and moved inside a range of 2.41 to 2.65
    VEON Ltd. Fell -10.29% with 28.052 M volumes, which is 5.3 times compared to previous volumes
  • CHF Solutions, Inc.
    Closed at 0.36 and moved inside a range of 0.34 to 0.40
    CHF Solutions, Inc. Fell -10% with 2.504 M volumes, which is 0.82 times compared to previous volumes
  • Discovery, Inc.
    Closed at 36.00 and moved inside a range of 36.00 to 36.00
    Discovery, Inc. Fell -9.75% with 0 M volumes, which is 0.33 times compared to previous volumes
  • ADDvantage Technologies Group, Inc.
    Closed at 2.90 and moved inside a range of 2.80 to 2.99
    ADDvantage Technologies Group, Inc. Fell -9.66% with 0.69 M volumes, which is 0.57 times compared to previous volumes
  • Adial Pharmaceuticals, Inc
    Closed at 1.52 and moved inside a range of 1.22 to 1.76
    Adial Pharmaceuticals, Inc Fell -9.52% with 0.355 M volumes, which is 10.84 times compared to previous volumes
  • Superconductor Technologies Inc.
    Closed at 0.19 and moved inside a range of 0.18 to 0.21
    Superconductor Technologies Inc. Fell -9.52% with 0.519 M volumes, which is 1.28 times compared to previous volumes
  • Clearside Biomedical, Inc.
    Closed at 2.52 and moved inside a range of 2.49 to 2.77
    Clearside Biomedical, Inc. Fell -9.03% with 1 M volumes, which is 1.62 times compared to previous volumes
  • Talend S.A.
    Closed at 34.27 and moved inside a range of 33.50 to 36.98
    Talend S.A. Fell -9% with 2.505 M volumes, which is 3.44 times compared to previous volumes
  • XBiotech Inc.
    Closed at 15.06 and moved inside a range of 14.73 to 16.90
    XBiotech Inc. Fell -8.89% with 1.278 M volumes, which is 0.55 times compared to previous volumes
  • AeroVironment, Inc.
    Closed at 63.82 and moved inside a range of 62.50 to 65.56
    AeroVironment, Inc. Fell -8.79% with 0.708 M volumes, which is 4.79 times compared to previous volumes
  • Electrameccanica Vehicles Corp. Ltd.
    Closed at 0.42 and moved inside a range of 0.42 to 0.51
    Electrameccanica Vehicles Corp. Ltd. Fell -8.7% with 0.022 M volumes, which is 2.11 times compared to previous volumes
  • NanoVibronix, Inc.
    Closed at 2.56 and moved inside a range of 2.56 to 2.83
    NanoVibronix, Inc. Fell -8.57% with 0.004 M volumes, which is 0.7 times compared to previous volumes
  • Cue Biopharma, Inc.
    Closed at 17.35 and moved inside a range of 16.59 to 19.08
    Cue Biopharma, Inc. Fell -8.49% with 0.286 M volumes, which is 2.24 times compared to previous volumes
  • VistaGen Therapeutics, Inc.
    Closed at 0.65 and moved inside a range of 0.61 to 0.74
    VistaGen Therapeutics, Inc. Fell -8.45% with 0.351 M volumes, which is 2.98 times compared to previous volumes
  • Forward Pharma A/S
    Closed at 6.40 and moved inside a range of 6.40 to 6.77
    Forward Pharma A/S Fell -8.44% with 0.04 M volumes, which is 1.13 times compared to previous volumes
  • Zynerba Pharmaceuticals, Inc.
    Closed at 4.49 and moved inside a range of 4.38 to 5.01
    Zynerba Pharmaceuticals, Inc. Fell -8.18% with 1.555 M volumes, which is 3.82 times compared to previous volumes
  • Parke Bancorp, Inc.
    Closed at 21.51 and moved inside a range of 21.39 to 22.58
    Parke Bancorp, Inc. Fell -8.08% with 0.028 M volumes, which is 1.54 times compared to previous volumes
  • Smith Micro Software, Inc.
    Closed at 6.20 and moved inside a range of 6.06 to 6.88
    Smith Micro Software, Inc. Fell -7.88% with 1.302 M volumes, which is 1.05 times compared to previous volumes
  • MeiraGTx Holdings Plc
    Closed at 18.88 and moved inside a range of 18.50 to 20.48
    MeiraGTx Holdings Plc Fell -7.86% with 0.167 M volumes, which is 1.33 times compared to previous volumes
  • Remark Holdings, Inc.
    Closed at 0.59 and moved inside a range of 0.55 to 0.64
    Remark Holdings, Inc. Fell -7.81% with 0.076 M volumes, which is 0.65 times compared to previous volumes
  • Kingold Jewelry Inc.
    Closed at 1.19 and moved inside a range of 1.16 to 1.28
    Kingold Jewelry Inc. Fell -7.75% with 0.083 M volumes, which is 1.88 times compared to previous volumes
  • Ironwood Pharmaceuticals, Inc.
    Closed at 12.06 and moved inside a range of 12.00 to 13.07
    Ironwood Pharmaceuticals, Inc. Fell -7.73% with 2.58 M volumes, which is 1.01 times compared to previous volumes
  • Atlas Financial Holdings, Inc.
    Closed at 0.61 and moved inside a range of 0.58 to 0.66
    Atlas Financial Holdings, Inc. Fell -7.58% with 0.235 M volumes, which is 0.21 times compared to previous volumes
  • Ovid Therapeutics Inc.
    Closed at 3.82 and moved inside a range of 3.79 to 4.15
    Ovid Therapeutics Inc. Fell -7.51% with 0.724 M volumes, which is 1.16 times compared to previous volumes
  • China Finance Online Co. Limited
    Closed at 7.15 and moved inside a range of 7.08 to 7.76
    China Finance Online Co. Limited Fell -7.5% with 0.023 M volumes, which is 5.18 times compared to previous volumes
  • Urban One, Inc.
    Closed at 1.98 and moved inside a range of 1.98 to 2.17
    Urban One, Inc. Fell -7.48% with 0.002 M volumes, which is 3.83 times compared to previous volumes
  • Iconix Brand Group, Inc.
    Closed at 1.50 and moved inside a range of 1.48 to 1.60
    Iconix Brand Group, Inc. Fell -7.41% with 0.053 M volumes, which is 0.59 times compared to previous volumes
  • Harpoon Therapeutics, Inc.
    Closed at 15.01 and moved inside a range of 14.93 to 16.23
    Harpoon Therapeutics, Inc. Fell -7.35% with 0.131 M volumes, which is 1.63 times compared to previous volumes
  • Telenav, Inc.
    Closed at 5.86 and moved inside a range of 5.75 to 6.41
    Telenav, Inc. Fell -7.28% with 0.56 M volumes, which is 1.01 times compared to previous volumes
  • Liquidity Services, Inc.
    Closed at 4.39 and moved inside a range of 4.38 to 4.74
    Liquidity Services, Inc. Fell -7.19% with 0.163 M volumes, which is 3.4 times compared to previous volumes
  • Daseke, Inc.
    Closed at 0.13 and moved inside a range of 0.11 to 0.15
    Daseke, Inc. Fell -7.14% with 0.004 M volumes, which is 0.53 times compared to previous volumes
  • Viveve Medical, Inc.
    Closed at 1.18 and moved inside a range of 1.12 to 1.25
    Viveve Medical, Inc. Fell -7.09% with 2.369 M volumes, which is 0.66 times compared to previous volumes
  • Bioanalytical Systems, Inc.
    Closed at 4.61 and moved inside a range of 4.30 to 4.86
    Bioanalytical Systems, Inc. Fell -7.06% with 0.123 M volumes, which is 10.26 times compared to previous volumes
  • TuanChe Limited
    Closed at 1.45 and moved inside a range of 1.12 to 1.64
    TuanChe Limited Fell -7.05% with 0.015 M volumes, which is 1.62 times compared to previous volumes
  • Paratek Pharmaceuticals, Inc.
    Closed at 3.44 and moved inside a range of 3.43 to 3.77
    Paratek Pharmaceuticals, Inc. Fell -7.03% with 0.564 M volumes, which is 0.66 times compared to previous volumes
  • IPG Photonics Corporation
    Closed at 139.49 and moved inside a range of 139.00 to 150.00
    IPG Photonics Corporation Fell -6.99% with 0.868 M volumes, which is 0.67 times compared to previous volumes
  • Global Eagle Entertainment Inc.
    Closed at 0.40 and moved inside a range of 0.40 to 0.44
    Global Eagle Entertainment Inc. Fell -6.98% with 0.264 M volumes, which is 3.16 times compared to previous volumes
  • Organogenesis Holdings Inc.
    Closed at 4.55 and moved inside a range of 4.54 to 4.98
    Organogenesis Holdings Inc. Fell -6.95% with 0.053 M volumes, which is 3.92 times compared to previous volumes
  • CounterPath Corporation
    Closed at 2.44 and moved inside a range of 2.41 to 2.68
    CounterPath Corporation Fell -6.87% with 0.894 M volumes, which is 0.05 times compared to previous volumes
  • Extraction Oil & Gas, Inc.
    Closed at 0.95 and moved inside a range of 0.92 to 1.05
    Extraction Oil & Gas, Inc. Fell -6.86% with 1.38 M volumes, which is 0.69 times compared to previous volumes

NASDAQ volume gainers for today

  • CF Finance Acquisition Corp.
    Closed at 10.33 and moved inside a range of 10.30 to 10.36
    CF Finance Acquisition Corp. Fell -0.48% with 0.412 M volumes, which is 374.82 times compared to previous volumes
  • Star Bulk Carriers Corp.
    Closed at 25.22 and moved inside a range of 25.22 to 25.30
    Star Bulk Carriers Corp. Fell -0.71% with 0.022 M volumes, which is 216 times compared to previous volumes
  • Principal Price Setters Index ETF
    Closed at 43.21 and moved inside a range of 43.08 to 43.21
    Principal Price Setters Index ETF Gained 0.39% with 0.065 M volumes, which is 129.2 times compared to previous volumes
  • National Energy Services Reunited Corp.
    Closed at 0.73 and moved inside a range of 0.73 to 0.73
    National Energy Services Reunited Corp. Fell 0% with 0.05 M volumes, which is 125 times compared to previous volumes
  • Principal Shareholder Yield Index ETF
    Closed at 34.35 and moved inside a range of 34.32 to 34.39
    Principal Shareholder Yield Index ETF Gained 1.21% with 0.02 M volumes, which is 98 times compared to previous volumes
  • Boxwood Merger Corp.
    Closed at 0.80 and moved inside a range of 0.80 to 0.86
    Boxwood Merger Corp. Fell -4.76% with 0.11 M volumes, which is 73.13 times compared to previous volumes
  • Invesco S&P SmallCap Consumer Staples ETF
    Closed at 73.54 and moved inside a range of 73.54 to 74.73
    Invesco S&P SmallCap Consumer Staples ETF Fell -1.06% with 0.007 M volumes, which is 69 times compared to previous volumes
  • Forum Merger II Corporation
    Closed at 10.33 and moved inside a range of 10.33 to 10.35
    Forum Merger II Corporation Fell -0.19% with 0.606 M volumes, which is 65.91 times compared to previous volumes
  • Allegro Merger Corp.
    Closed at 10.28 and moved inside a range of 10.28 to 10.28
    Allegro Merger Corp. Fell 0% with 0.025 M volumes, which is 62.5 times compared to previous volumes
  • Pensare Acquisition Corp.
    Closed at 0.25 and moved inside a range of 0.20 to 0.34
    Pensare Acquisition Corp. Fell -13.79% with 0.056 M volumes, which is 56.4 times compared to previous volumes
  • Medigus Ltd.
    Closed at 1.65 and moved inside a range of 1.56 to 2.07
    Medigus Ltd. Fell -1.2% with 0.333 M volumes, which is 51.17 times compared to previous volumes
  • Alberton Acquisition Corporation
    Closed at 10.46 and moved inside a range of 10.41 to 10.48
    Alberton Acquisition Corporation Fell -0.38% with 0.304 M volumes, which is 47.5 times compared to previous volumes
  • Boxwood Merger Corp.
    Closed at 10.08 and moved inside a range of 9.90 to 10.55
    Boxwood Merger Corp. Fell -2.42% with 2.24 M volumes, which is 47.16 times compared to previous volumes
  • Ideal Power Inc.
    Closed at 2.78 and moved inside a range of 2.49 to 3.17
    Ideal Power Inc. Gained 9.02% with 0.326 M volumes, which is 46.5 times compared to previous volumes
  • Hancock Jaffe Laboratories, Inc.
    Closed at 0.19 and moved inside a range of 0.19 to 0.19
    Hancock Jaffe Laboratories, Inc. Fell 0% with 0.009 M volumes, which is 44 times compared to previous volumes
  • Lake Shore Bancorp, Inc.
    Closed at 15.48 and moved inside a range of 15.48 to 15.50
    Lake Shore Bancorp, Inc. Gained 0.19% with 0.004 M volumes, which is 44 times compared to previous volumes
  • ARYA Sciences Acquisition Corp.
    Closed at 10.79 and moved inside a range of 10.65 to 10.79
    ARYA Sciences Acquisition Corp. Gained 0.09% with 0.051 M volumes, which is 42.08 times compared to previous volumes
  • ChaSerg Technology Acquisition Corp.
    Closed at 3.20 and moved inside a range of 3.15 to 3.20
    ChaSerg Technology Acquisition Corp. Fell -3.32% with 0.012 M volumes, which is 39 times compared to previous volumes
  • Outlook Therapeutics, Inc.
    Closed at 0.15 and moved inside a range of 0.15 to 0.15
    Outlook Therapeutics, Inc. Fell 0% with 0.01 M volumes, which is 33.67 times compared to previous volumes
  • Atlantic American Corporation
    Closed at 2.29 and moved inside a range of 2.01 to 2.29
    Atlantic American Corporation Gained 15.66% with 0.007 M volumes, which is 32.5 times compared to previous volumes
  • PAVmed Inc.
    Closed at 0.72 and moved inside a range of 0.57 to 0.75
    PAVmed Inc. Gained 7.46% with 0.006 M volumes, which is 32 times compared to previous volumes
  • First Trust Mid Cap US Equity Select ETF
    Closed at 23.75 and moved inside a range of 23.74 to 23.81
    First Trust Mid Cap US Equity Select ETF Fell -0.21% with 0.003 M volumes, which is 31 times compared to previous volumes
  • ALJ Regional Holdings, Inc.
    Closed at 1.12 and moved inside a range of 1.11 to 1.14
    ALJ Regional Holdings, Inc. Fell -2.61% with 0.036 M volumes, which is 29.83 times compared to previous volumes
  • FinTech Acquisition Corp. III
    Closed at 10.25 and moved inside a range of 10.23 to 10.25
    FinTech Acquisition Corp. III Gained 0.1% with 0.012 M volumes, which is 29.5 times compared to previous volumes
  • WVS Financial Corp.
    Closed at 16.82 and moved inside a range of 16.82 to 16.89
    WVS Financial Corp. Fell -0.06% with 0.008 M volumes, which is 26.67 times compared to previous volumes
  • Pure Acquisition Corp.
    Closed at 10.43 and moved inside a range of 10.43 to 10.49
    Pure Acquisition Corp. Gained 0.1% with 0.003 M volumes, which is 26 times compared to previous volumes
  • FinTech Acquisition Corp. III
    Closed at 10.90 and moved inside a range of 10.90 to 11.00
    FinTech Acquisition Corp. III Fell 0% with 0.011 M volumes, which is 22.8 times compared to previous volumes
  • LF Capital Acquistion Corp.
    Closed at 10.40 and moved inside a range of 10.40 to 10.40
    LF Capital Acquistion Corp. Fell -0.19% with 0.014 M volumes, which is 22.67 times compared to previous volumes
  • FinTech Acquisition Corp. III
    Closed at 1.50 and moved inside a range of 1.46 to 1.50
    FinTech Acquisition Corp. III Gained 4.17% with 0.009 M volumes, which is 22.5 times compared to previous volumes
  • GTY Technology Holdings, Inc.
    Closed at 7.20 and moved inside a range of 6.82 to 7.39
    GTY Technology Holdings, Inc. Gained 5.88% with 0.209 M volumes, which is 22.45 times compared to previous volumes
  • Landcadia Holdings Inc
    Closed at 10.04 and moved inside a range of 10.00 to 10.06
    Landcadia Holdings Inc Gained 0.6% with 0.021 M volumes, which is 21 times compared to previous volumes
  • Gladstone Investment Corporation
    Closed at 25.67 and moved inside a range of 25.62 to 25.85
    Gladstone Investment Corporation Gained 0.08% with 0.01 M volumes, which is 20.8 times compared to previous volumes
  • Ameri Holdings, Inc.
    Closed at 0.03 and moved inside a range of 0.03 to 0.05
    Ameri Holdings, Inc. Fell -40% with 0.031 M volumes, which is 20.33 times compared to previous volumes
  • Pulse Biosciences, Inc
    Closed at 8.55 and moved inside a range of 7.00 to 8.76
    Pulse Biosciences, Inc Fell -29.8% with 1.19 M volumes, which is 20.17 times compared to previous volumes
  • Benitec Biopharma Limited
    Closed at 0.03 and moved inside a range of 0.03 to 0.03
    Benitec Biopharma Limited Fell -25% with 0.002 M volumes, which is 20 times compared to previous volumes
  • Performant Financial Corporation
    Closed at 1.19 and moved inside a range of 1.07 to 1.20
    Performant Financial Corporation Gained 2.59% with 0.024 M volumes, which is 18.54 times compared to previous volumes
  • Altus Midstream Company
    Closed at 1.98 and moved inside a range of 1.87 to 2.05
    Altus Midstream Company Fell -3.41% with 1.901 M volumes, which is 16.29 times compared to previous volumes
  • SELLAS Life Sciences Group, Inc.
    Closed at 2.81 and moved inside a range of 2.77 to 3.07
    SELLAS Life Sciences Group, Inc. Fell 0% with 1.788 M volumes, which is 15.84 times compared to previous volumes
  • Blink Charging Co.
    Closed at 2.67 and moved inside a range of 2.47 to 3.07
    Blink Charging Co. Gained 15.58% with 7.701 M volumes, which is 15.81 times compared to previous volumes
  • First Trust Municipal CEF Income Opportunity ETF
    Closed at 20.01 and moved inside a range of 20.01 to 20.10
    First Trust Municipal CEF Income Opportunity ETF Fell -0.3% with 0.006 M volumes, which is 15.5 times compared to previous volumes
  • FSB Bancorp, Inc.
    Closed at 17.08 and moved inside a range of 16.98 to 17.08
    FSB Bancorp, Inc. Gained 0.59% with 0.01 M volumes, which is 14.71 times compared to previous volumes
  • FlexShares Real Assets Allocation Index Fund
    Closed at 31.55 and moved inside a range of 31.48 to 31.55
    FlexShares Real Assets Allocation Index Fund Gained 0.54% with 0.001 M volumes, which is 14 times compared to previous volumes
  • Forum Merger II Corporation
    Closed at 11.05 and moved inside a range of 11.05 to 11.09
    Forum Merger II Corporation Fell 0% with 0.001 M volumes, which is 13 times compared to previous volumes
  • IShares Short-Term Corporate Bond ETF
    Closed at 54.00 and moved inside a range of 53.98 to 54.03
    IShares Short-Term Corporate Bond ETF Gained 0.07% with 8.809 M volumes, which is 12.5 times compared to previous volumes
  • Hennssy Cp Aq II Wrt
    Closed at 0.95 and moved inside a range of 0.90 to 0.95
    Hennssy Cp Aq II Wrt Gained 1.06% with 0.003 M volumes, which is 12.5 times compared to previous volumes
  • Principal U.S. Mega-Cap Multi-Factor Index ETF
    Closed at 32.76 and moved inside a range of 32.61 to 32.77
    Principal U.S. Mega-Cap Multi-Factor Index ETF Gained 0.12% with 0.102 M volumes, which is 12.28 times compared to previous volumes
  • Allegro Merger Corp.
    Closed at 0.39 and moved inside a range of 0.36 to 0.39
    Allegro Merger Corp. Fell 0% with 0.005 M volumes, which is 12.25 times compared to previous volumes
  • ZK International Group Co., Ltd
    Closed at 1.40 and moved inside a range of 1.30 to 1.47
    ZK International Group Co., Ltd Gained 5.26% with 0.46 M volumes, which is 12.19 times compared to previous volumes
  • Aridis Pharmaceuticals Inc.
    Closed at 5.83 and moved inside a range of 5.61 to 6.20
    Aridis Pharmaceuticals Inc. Gained 1.57% with 0.025 M volumes, which is 12.05 times compared to previous volumes
  • Trident Acquisitions Corp.
    Closed at 10.67 and moved inside a range of 10.62 to 10.67
    Trident Acquisitions Corp. Gained 0.66% with 0.001 M volumes, which is 12 times compared to previous volumes
  • Priority Technology Holdings, Inc.
    Closed at 2.16 and moved inside a range of 2.05 to 2.44
    Priority Technology Holdings, Inc. Fell 0% with 0.514 M volumes, which is 11.87 times compared to previous volumes
  • Senmiao Technology Limited
    Closed at 0.58 and moved inside a range of 0.58 to 0.59
    Senmiao Technology Limited Fell -1.69% with 0.267 M volumes, which is 11.7 times compared to previous volumes
  • CarGurus, Inc.
    Closed at 25.05 and moved inside a range of 24.80 to 26.50
    CarGurus, Inc. Fell -26.54% with 17.791 M volumes, which is 11.18 times compared to previous volumes
  • Qualstar Corporation
    Closed at 6.00 and moved inside a range of 5.72 to 6.00
    Qualstar Corporation Gained 8.11% with 0.015 M volumes, which is 11.15 times compared to previous volumes
  • Insignia Systems, Inc.
    Closed at 0.82 and moved inside a range of 0.78 to 0.82
    Insignia Systems, Inc. Gained 5.13% with 0.034 M volumes, which is 10.9 times compared to previous volumes
  • Adial Pharmaceuticals, Inc
    Closed at 1.52 and moved inside a range of 1.22 to 1.76
    Adial Pharmaceuticals, Inc Fell -9.52% with 0.355 M volumes, which is 10.84 times compared to previous volumes
  • Educational Development Corporation
    Closed at 5.70 and moved inside a range of 5.70 to 5.77
    Educational Development Corporation Fell 0% with 0.063 M volumes, which is 10.75 times compared to previous volumes
  • Tenzing Acquisition Corp.
    Closed at 0.16 and moved inside a range of 0.16 to 0.18
    Tenzing Acquisition Corp. Fell -11.11% with 0.023 M volumes, which is 10.64 times compared to previous volumes
  • Pluristem Therapeutics, Inc.
    Closed at 4.66 and moved inside a range of 3.87 to 5.17
    Pluristem Therapeutics, Inc. Gained 19.79% with 1.038 M volumes, which is 10.49 times compared to previous volumes
  • RGC Resources Inc.
    Closed at 26.40 and moved inside a range of 26.22 to 26.78
    RGC Resources Inc. Fell -0.38% with 0.068 M volumes, which is 10.33 times compared to previous volumes
  • Citius Pharmaceuticals, Inc.
    Closed at 1.10 and moved inside a range of 0.98 to 1.22
    Citius Pharmaceuticals, Inc. Gained 8.91% with 1.204 M volumes, which is 10.31 times compared to previous volumes
  • Bioanalytical Systems, Inc.
    Closed at 4.61 and moved inside a range of 4.30 to 4.86
    Bioanalytical Systems, Inc. Fell -7.06% with 0.123 M volumes, which is 10.26 times compared to previous volumes
  • Capital Bancorp, Inc.
    Closed at 14.38 and moved inside a range of 14.20 to 14.49
    Capital Bancorp, Inc. Gained 0.14% with 0.025 M volumes, which is 10.21 times compared to previous volumes
  • Opiant Pharmaceuticals, Inc.
    Closed at 12.98 and moved inside a range of 12.22 to 13.22
    Opiant Pharmaceuticals, Inc. Gained 5.27% with 0.027 M volumes, which is 10.15 times compared to previous volumes
  • PLx Pharma Inc.
    Closed at 5.18 and moved inside a range of 5.16 to 5.30
    PLx Pharma Inc. Fell -4.25% with 0.004 M volumes, which is 10 times compared to previous volumes
  • ImmunoGen, Inc.
    Closed at 6.80 and moved inside a range of 5.88 to 7.07
    ImmunoGen, Inc. Gained 26.87% with 24.03 M volumes, which is 9.66 times compared to previous volumes
  • First Trust BICK Index Fund
    Closed at 29.26 and moved inside a range of 29.11 to 29.38
    First Trust BICK Index Fund Gained 0.03% with 0.045 M volumes, which is 9.38 times compared to previous volumes
  • Liberty Media Corporation
    Closed at 49.12 and moved inside a range of 49.12 to 49.12
    Liberty Media Corporation Fell -0.71% with 0.001 M volumes, which is 9 times compared to previous volumes
  • TransGlobe Energy Corporation
    Closed at 1.20 and moved inside a range of 1.19 to 1.26
    TransGlobe Energy Corporation Fell -2.44% with 0.37 M volumes, which is 8.96 times compared to previous volumes
  • Oaktree Specialty Lending Corporation
    Closed at 25.20 and moved inside a range of 25.10 to 25.35
    Oaktree Specialty Lending Corporation Fell -0.98% with 0.043 M volumes, which is 8.86 times compared to previous volumes