NASDAQ Market closing report
This NASDAQ market closing report covers ratio between gainers and losers for the day in NASDAQ , NASDAQ stocks that went up, NASDAQ stocks that went down, and NASDAQ stocks that moved up with very high volumes
NASDAQ market closing reports for 05 Oct 2022
Ratio between Gainers and Losers was 5 to 10.
This means that for every 5 stocks that went up, 10 stocks were falling
NASDAQ Gainers for today
- Cyclo Therapeutics Inc WT
Closed at 1.05 and moved inside a range of 1.05 to 1.05
Cyclo Therapeutics Inc WT Gained 200% with 0.001 M volumes, which is 1 times compared to previous volumes
- TOP Ships Inc.
Closed at 9.88 and moved inside a range of 5.28 to 11.60
TOP Ships Inc. Gained 81.95% with 40.84 M volumes, which is 2.41 times compared to previous volumes
- Super League Gaming, Inc.
Closed at 0.93 and moved inside a range of 0.66 to 0.93
Super League Gaming, Inc. Gained 34.78% with 0.7 M volumes, which is 6.86 times compared to previous volumes
- Pintec Technology Holdings Limited
Closed at 0.39 and moved inside a range of 0.32 to 0.41
Pintec Technology Holdings Limited Gained 30% with 0.287 M volumes, which is 1.65 times compared to previous volumes
- Advantage Solutions Inc WT
Closed at 0.14 and moved inside a range of 0.12 to 0.18
Advantage Solutions Inc WT Gained 27.27% with 1.02 M volumes, which is 96.26 times compared to previous volumes
- Globus Maritime Limited
Closed at 1.71 and moved inside a range of 1.30 to 1.74
Globus Maritime Limited Gained 26.67% with 3.253 M volumes, which is 1.77 times compared to previous volumes
- Salarius Pharmaceuticals Inc
Closed at 0.24 and moved inside a range of 0.20 to 0.25
Salarius Pharmaceuticals Inc Gained 26.32% with 0.816 M volumes, which is 3.21 times compared to previous volumes
- Imedia Brands Inc
Closed at 0.75 and moved inside a range of 0.65 to 0.97
Imedia Brands Inc Gained 25% with 8.134 M volumes, which is 39.62 times compared to previous volumes
- East Stone Acquisition Corp WT
Closed at 0.10 and moved inside a range of 0.09 to 0.10
East Stone Acquisition Corp WT Gained 25% with 0.102 M volumes, which is 0.94 times compared to previous volumes
- Value Line, Inc.
Closed at 73.98 and moved inside a range of 60.57 to 79.50
Value Line, Inc. Gained 23.82% with 0.009 M volumes, which is 0.59 times compared to previous volumes
- TuanChe Limited
Closed at 4.94 and moved inside a range of 4.09 to 5.12
TuanChe Limited Gained 21.98% with 0.469 M volumes, which is 0.77 times compared to previous volumes
- Rosehill Resources Inc.
Closed at 0.12 and moved inside a range of 0.12 to 0.12
Rosehill Resources Inc. Gained 20% with 0.001 M volumes, which is 0.05 times compared to previous volumes
- Hycroft Mining Holding Corp WT
Closed at 0.06 and moved inside a range of 0.05 to 0.06
Hycroft Mining Holding Corp WT Gained 20% with 0.027 M volumes, which is 0.43 times compared to previous volumes
- Bionano Genomics, Inc.
Closed at 0.32 and moved inside a range of 0.29 to 0.40
Bionano Genomics, Inc. Gained 18.52% with 0.022 M volumes, which is 1.87 times compared to previous volumes
- Performance Shipping Inc
Closed at 0.34 and moved inside a range of 0.29 to 0.35
Performance Shipping Inc Gained 17.24% with 14.532 M volumes, which is 2.63 times compared to previous volumes
- Eastside Distilling, Inc.
Closed at 0.34 and moved inside a range of 0.29 to 0.37
Eastside Distilling, Inc. Gained 17.24% with 1.346 M volumes, which is 37.48 times compared to previous volumes
- Curiositystream Inc WT
Closed at 0.15 and moved inside a range of 0.13 to 0.16
Curiositystream Inc WT Gained 15.38% with 0.001 M volumes, which is 14 times compared to previous volumes
- ToughBuilt Industries, Inc.
Closed at 0.15 and moved inside a range of 0.13 to 0.16
ToughBuilt Industries, Inc. Gained 15.38% with 0.03 M volumes, which is 0.83 times compared to previous volumes
- Gyrodyne , LLC
Closed at 11.04 and moved inside a range of 11.02 to 11.15
Gyrodyne , LLC Gained 15% with 0.001 M volumes, which is 0.89 times compared to previous volumes
- Art's-Way Manufacturing Co., Inc.
Closed at 2.08 and moved inside a range of 1.80 to 2.09
Art's-Way Manufacturing Co., Inc. Gained 14.92% with 0.246 M volumes, which is 5.87 times compared to previous volumes
- Soligenix, Inc.
Closed at 0.55 and moved inside a range of 0.48 to 0.55
Soligenix, Inc. Gained 14.58% with 0.202 M volumes, which is 2.69 times compared to previous volumes
- Immunovant Inc
Closed at 9.34 and moved inside a range of 7.84 to 9.62
Immunovant Inc Gained 14.32% with 3.384 M volumes, which is 0.26 times compared to previous volumes
- Esports Entertainment Group Inc
Closed at 0.16 and moved inside a range of 0.13 to 0.16
Esports Entertainment Group Inc Gained 14.29% with 9.89 M volumes, which is 1.47 times compared to previous volumes
- Neptune Wellness Solutions Inc.
Closed at 1.89 and moved inside a range of 1.61 to 1.92
Neptune Wellness Solutions Inc. Gained 13.86% with 0.272 M volumes, which is 1.33 times compared to previous volumes
- KLX Energy Services Holdings, Inc.
Closed at 10.26 and moved inside a range of 8.33 to 10.88
KLX Energy Services Holdings, Inc. Gained 13.37% with 0.788 M volumes, which is 2.34 times compared to previous volumes
- Color Star Tech CO Ltd
Closed at 1.79 and moved inside a range of 1.42 to 2.00
Color Star Tech CO Ltd Gained 13.29% with 3.849 M volumes, which is 1.32 times compared to previous volumes
- Yatra Online, Inc.
Closed at 2.57 and moved inside a range of 2.20 to 2.60
Yatra Online, Inc. Gained 13.22% with 0.195 M volumes, which is 4.24 times compared to previous volumes
- X4 Pharmaceuticals Inc
Closed at 2.08 and moved inside a range of 1.84 to 2.10
X4 Pharmaceuticals Inc Gained 13.04% with 1.829 M volumes, which is 2.01 times compared to previous volumes
- Eyenovia, Inc.
Closed at 2.43 and moved inside a range of 2.27 to 2.50
Eyenovia, Inc. Gained 13.02% with 0.56 M volumes, which is 2.44 times compared to previous volumes
- Immatics NV WT
Closed at 3.06 and moved inside a range of 2.84 to 3.06
Immatics NV WT Gained 12.92% with 0.015 M volumes, which is 51.33 times compared to previous volumes
- Aspen Group Inc.
Closed at 0.44 and moved inside a range of 0.40 to 0.50
Aspen Group Inc. Gained 12.82% with 0.212 M volumes, which is 1.53 times compared to previous volumes
- Redhill Biopharma Ltd.
Closed at 0.62 and moved inside a range of 0.54 to 0.63
Redhill Biopharma Ltd. Gained 12.73% with 1.055 M volumes, which is 0.88 times compared to previous volumes
- SilverSun Technologies, Inc.
Closed at 3.55 and moved inside a range of 3.08 to 3.85
SilverSun Technologies, Inc. Gained 12.7% with 0.195 M volumes, which is 0.92 times compared to previous volumes
- Iterum Therapeutics Plc
Closed at 1.94 and moved inside a range of 1.72 to 1.98
Iterum Therapeutics Plc Gained 12.14% with 0.104 M volumes, which is 2.94 times compared to previous volumes
- Wheeler Real Estate Investment Trust, Inc.
Closed at 2.62 and moved inside a range of 2.46 to 2.62
Wheeler Real Estate Investment Trust, Inc. Gained 11.97% with 0 M volumes, which is 0.33 times compared to previous volumes
- Galmed Pharmaceuticals Ltd.
Closed at 0.38 and moved inside a range of 0.34 to 0.38
Galmed Pharmaceuticals Ltd. Gained 11.76% with 0.052 M volumes, which is 3.99 times compared to previous volumes
- Synergetics USA, Inc.
Closed at 5.73 and moved inside a range of 5.20 to 5.83
Synergetics USA, Inc. Gained 11.05% with 0.462 M volumes, which is 3.44 times compared to previous volumes
- BioTelemetry, Inc.
Closed at 4.53 and moved inside a range of 3.89 to 4.68
BioTelemetry, Inc. Gained 11.03% with 1.529 M volumes, which is 1.08 times compared to previous volumes
- Harbor Custom Development Inc
Closed at 1.02 and moved inside a range of 0.89 to 1.06
Harbor Custom Development Inc Gained 10.87% with 0.032 M volumes, which is 2.19 times compared to previous volumes
- Trevi Therapeutics Inc
Closed at 1.90 and moved inside a range of 1.65 to 1.90
Trevi Therapeutics Inc Gained 10.47% with 1.502 M volumes, which is 4.37 times compared to previous volumes
- Ardelyx, Inc.
Closed at 1.51 and moved inside a range of 1.33 to 1.54
Ardelyx, Inc. Gained 10.22% with 4.089 M volumes, which is 0.95 times compared to previous volumes
- Shattuck Labs Inc
Closed at 2.97 and moved inside a range of 2.63 to 3.05
Shattuck Labs Inc Gained 10% with 0.056 M volumes, which is 0.38 times compared to previous volumes
- Mersana Therapeutics, Inc.
Closed at 7.77 and moved inside a range of 6.99 to 8.08
Mersana Therapeutics, Inc. Gained 9.59% with 1.428 M volumes, which is 1.34 times compared to previous volumes
- Mammoth Energy Services, Inc.
Closed at 4.24 and moved inside a range of 3.75 to 4.40
Mammoth Energy Services, Inc. Gained 9.56% with 0.152 M volumes, which is 0.79 times compared to previous volumes
- Cyclacel Pharmaceuticals, Inc.
Closed at 7.65 and moved inside a range of 6.90 to 8.05
Cyclacel Pharmaceuticals, Inc. Gained 9.13% with 0.004 M volumes, which is 18.5 times compared to previous volumes
- CohBar, Inc.
Closed at 3.40 and moved inside a range of 3.10 to 3.50
CohBar, Inc. Gained 8.97% with 0.058 M volumes, which is 1.17 times compared to previous volumes
- Integrated Media Technology Limited
Closed at 0.74 and moved inside a range of 0.68 to 0.75
Integrated Media Technology Limited Gained 8.82% with 0.878 M volumes, which is 5.47 times compared to previous volumes
- Fortress Biotech, Inc.
Closed at 21.05 and moved inside a range of 18.84 to 21.31
Fortress Biotech, Inc. Gained 8.79% with 0.032 M volumes, which is 8.29 times compared to previous volumes
- Profound Medical Corp
Closed at 4.29 and moved inside a range of 3.88 to 4.39
Profound Medical Corp Gained 8.61% with 0.084 M volumes, which is 1.13 times compared to previous volumes
- NantHealth, Inc.
Closed at 0.26 and moved inside a range of 0.21 to 0.30
NantHealth, Inc. Gained 8.33% with 0.09 M volumes, which is 0.56 times compared to previous volumes
- Vyne Therapeutics Inc
Closed at 0.26 and moved inside a range of 0.24 to 0.29
Vyne Therapeutics Inc Gained 8.33% with 0.264 M volumes, which is 0.83 times compared to previous volumes
- IG Acquisition Corp. WT
Closed at 0.13 and moved inside a range of 0.12 to 0.14
IG Acquisition Corp. WT Gained 8.33% with 0.052 M volumes, which is 0.81 times compared to previous volumes
- Inpixon
Closed at 0.13 and moved inside a range of 0.13 to 0.13
Inpixon Gained 8.33% with 1.427 M volumes, which is 0.75 times compared to previous volumes
- Hallmark Financial Services, Inc.
Closed at 1.43 and moved inside a range of 1.27 to 1.45
Hallmark Financial Services, Inc. Gained 8.33% with 0.128 M volumes, which is 0.8 times compared to previous volumes
- Cadiz, Inc.
Closed at 2.13 and moved inside a range of 1.94 to 2.25
Cadiz, Inc. Gained 8.12% with 0.19 M volumes, which is 0.5 times compared to previous volumes
- Molecular Templates, Inc.
Closed at 0.80 and moved inside a range of 0.70 to 0.82
Molecular Templates, Inc. Gained 8.11% with 0.107 M volumes, which is 3.82 times compared to previous volumes
- Cytosorbents Corporation
Closed at 1.63 and moved inside a range of 1.48 to 1.67
Cytosorbents Corporation Gained 7.95% with 0.081 M volumes, which is 0.67 times compared to previous volumes
- TransGlobe Energy Corporation
Closed at 3.35 and moved inside a range of 3.07 to 3.38
TransGlobe Energy Corporation Gained 7.72% with 1.939 M volumes, which is 0.94 times compared to previous volumes
- Dirtt Environmental Solutions Ltd
Closed at 0.42 and moved inside a range of 0.37 to 0.45
Dirtt Environmental Solutions Ltd Gained 7.69% with 0.055 M volumes, which is 1.31 times compared to previous volumes
- Amesite Inc
Closed at 0.28 and moved inside a range of 0.26 to 0.29
Amesite Inc Gained 7.69% with 0.071 M volumes, which is 0.5 times compared to previous volumes
- Liqtech International Inc
Closed at 0.42 and moved inside a range of 0.40 to 0.45
Liqtech International Inc Gained 7.69% with 0.115 M volumes, which is 1.2 times compared to previous volumes
- Midatech Pharma PLC
Closed at 2.11 and moved inside a range of 1.99 to 2.40
Midatech Pharma PLC Gained 7.65% with 0.036 M volumes, which is 1.35 times compared to previous volumes
- Castor Maritime Inc.
Closed at 1.27 and moved inside a range of 1.13 to 1.30
Castor Maritime Inc. Gained 7.63% with 1.72 M volumes, which is 1.33 times compared to previous volumes
- China Liberal Education Holdings Ltd
Closed at 0.99 and moved inside a range of 0.88 to 0.99
China Liberal Education Holdings Ltd Gained 7.61% with 0.506 M volumes, which is 2.31 times compared to previous volumes
- Inhibrx Inc
Closed at 32.02 and moved inside a range of 28.45 to 32.40
Inhibrx Inc Gained 7.59% with 1.786 M volumes, which is 0.24 times compared to previous volumes
- Seanergy Maritime Holdings Corp
Closed at 0.57 and moved inside a range of 0.50 to 0.58
Seanergy Maritime Holdings Corp Gained 7.55% with 7.69 M volumes, which is 1.51 times compared to previous volumes
- Applied Molecular Transport Inc
Closed at 1.15 and moved inside a range of 1.05 to 1.23
Applied Molecular Transport Inc Gained 7.48% with 0.133 M volumes, which is 1.26 times compared to previous volumes
- Wheeler Real Estate Investment Trust, Inc.
Closed at 1.44 and moved inside a range of 1.22 to 1.50
Wheeler Real Estate Investment Trust, Inc. Gained 7.46% with 0.006 M volumes, which is 0.47 times compared to previous volumes
- Viewtran Group
Closed at 1.44 and moved inside a range of 1.29 to 1.44
Viewtran Group Gained 7.46% with 0.364 M volumes, which is 0.6 times compared to previous volumes
- Bionano Genomics, Inc.
Closed at 2.19 and moved inside a range of 2.04 to 2.34
Bionano Genomics, Inc. Gained 7.35% with 19.383 M volumes, which is 3.07 times compared to previous volumes
NASDAQ Losers for today
- Agba Acquisition Ltd WT
Closed at 0.01 and moved inside a range of 0.01 to 0.01
Agba Acquisition Ltd WT Fell -75% with 0 M volumes, which is 0.2 times compared to previous volumes
- Esports Entertainment Group Inc WT
Closed at 0.09 and moved inside a range of 0.09 to 0.10
Esports Entertainment Group Inc WT Fell -55% with 0.004 M volumes, which is 21.5 times compared to previous volumes
- Creative Realities, Inc.
Closed at 0.03 and moved inside a range of 0.03 to 0.03
Creative Realities, Inc. Fell -50% with 0 M volumes, which is 3 times compared to previous volumes
- Avenue Therapeutics, Inc.
Closed at 8.47 and moved inside a range of 8.12 to 10.50
Avenue Therapeutics, Inc. Fell -41.59% with 2.725 M volumes, which is 0.26 times compared to previous volumes
- Kubient Inc WT
Closed at 0.11 and moved inside a range of 0.11 to 0.11
Kubient Inc WT Fell -38.89% with 0 M volumes, which is 2 times compared to previous volumes
- LF Capital Acquistion Corp.
Closed at 0.05 and moved inside a range of 0.05 to 0.08
LF Capital Acquistion Corp. Fell -37.5% with 0.096 M volumes, which is 0.96 times compared to previous volumes
- Whole Earth Brands Inc WT
Closed at 0.10 and moved inside a range of 0.10 to 0.10
Whole Earth Brands Inc WT Fell -37.5% with 0 M volumes, which is -37.5 times compared to previous volumes
- Scienjoy Holding Corp
Closed at 1.38 and moved inside a range of 1.25 to 2.21
Scienjoy Holding Corp Fell -36.99% with 6.147 M volumes, which is 2.55 times compared to previous volumes
- Akerna Corp WT
Closed at 0.05 and moved inside a range of 0.05 to 0.05
Akerna Corp WT Fell -28.57% with 0.006 M volumes, which is 0.38 times compared to previous volumes
- East Resources Acquisition Company WT
Closed at 0.11 and moved inside a range of 0.11 to 0.15
East Resources Acquisition Company WT Fell -26.67% with 0.075 M volumes, which is 39.26 times compared to previous volumes
- Malacca Straits Acquisition Company WT
Closed at 0.03 and moved inside a range of 0.03 to 0.04
Malacca Straits Acquisition Company WT Fell -25% with 0.02 M volumes, which is 1.83 times compared to previous volumes
- FedNat Holding Company
Closed at 0.23 and moved inside a range of 0.21 to 0.27
FedNat Holding Company Fell -23.33% with 4.607 M volumes, which is 0.46 times compared to previous volumes
- Phunware, Inc.
Closed at 0.33 and moved inside a range of 0.33 to 0.38
Phunware, Inc. Fell -23.26% with 0.003 M volumes, which is 4.14 times compared to previous volumes
- Twelve Seas Investment Company
Closed at 0.04 and moved inside a range of 0.04 to 0.04
Twelve Seas Investment Company Fell -20% with 0.09 M volumes, which is 300.33 times compared to previous volumes
- Powerbridge Technologies CO Ltd
Closed at 0.27 and moved inside a range of 0.27 to 0.32
Powerbridge Technologies CO Ltd Fell -18.18% with 12.202 M volumes, which is 1 times compared to previous volumes
- Newhold Investment Corp. WT
Closed at 0.05 and moved inside a range of 0.05 to 0.06
Newhold Investment Corp. WT Fell -16.67% with 0.486 M volumes, which is 1619 times compared to previous volumes
- 180 Life Sciences Corp WT
Closed at 0.05 and moved inside a range of 0.05 to 0.05
180 Life Sciences Corp WT Fell -16.67% with 0.045 M volumes, which is 2.9 times compared to previous volumes
- Ucommune Intl Ltd WT
Closed at 0.06 and moved inside a range of 0.04 to 0.06
Ucommune Intl Ltd WT Fell -14.29% with 0.008 M volumes, which is 1.6 times compared to previous volumes
- Agba Acquisition Ltd Right
Closed at 0.12 and moved inside a range of 0.12 to 0.12
Agba Acquisition Ltd Right Fell -14.29% with 0.001 M volumes, which is 0.33 times compared to previous volumes
- VectoIQ Acquisition Corp.
Closed at 0.06 and moved inside a range of 0.06 to 0.06
VectoIQ Acquisition Corp. Fell -14.29% with 0 M volumes, which is 0.05 times compared to previous volumes
- Electro-Sensors, Inc.
Closed at 4.35 and moved inside a range of 4.35 to 5.05
Electro-Sensors, Inc. Fell -13.86% with 0.203 M volumes, which is 84.46 times compared to previous volumes
- Landcadia Holdings II Inc WT
Closed at 0.13 and moved inside a range of 0.13 to 0.15
Landcadia Holdings II Inc WT Fell -13.33% with 0.09 M volumes, which is 3.53 times compared to previous volumes
- United Insurance Holdings Corp.
Closed at 0.61 and moved inside a range of 0.61 to 0.70
United Insurance Holdings Corp. Fell -12.86% with 0.146 M volumes, which is 1.39 times compared to previous volumes
- Arcimoto, Inc.
Closed at 1.16 and moved inside a range of 1.15 to 1.29
Arcimoto, Inc. Fell -12.78% with 1.835 M volumes, which is 3.02 times compared to previous volumes
- Adamis Pharmaceuticals Corporation
Closed at 0.14 and moved inside a range of 0.14 to 0.16
Adamis Pharmaceuticals Corporation Fell -12.5% with 2.081 M volumes, which is 0.47 times compared to previous volumes
- KalVista Pharmaceuticals, Inc.
Closed at 5.15 and moved inside a range of 5.13 to 5.91
KalVista Pharmaceuticals, Inc. Fell -11.97% with 1.808 M volumes, which is 0.32 times compared to previous volumes
- Avalon GloboCare Corp.
Closed at 0.52 and moved inside a range of 0.51 to 0.58
Avalon GloboCare Corp. Fell -11.86% with 0.185 M volumes, which is 3.01 times compared to previous volumes
- Sotera Health Company
Closed at 7.15 and moved inside a range of 6.97 to 7.54
Sotera Health Company Fell -11.07% with 3.295 M volumes, which is 0.74 times compared to previous volumes
- Medallion Financial Corp.
Closed at 6.85 and moved inside a range of 6.74 to 7.20
Medallion Financial Corp. Fell -11.04% with 0.098 M volumes, which is 1.46 times compared to previous volumes
- Hycroft Mining Holding Corp
Closed at 0.66 and moved inside a range of 0.66 to 0.75
Hycroft Mining Holding Corp Fell -10.81% with 4.156 M volumes, which is 0.75 times compared to previous volumes
- Verifyme Inc WT
Closed at 0.25 and moved inside a range of 0.25 to 0.25
Verifyme Inc WT Fell -10.71% with 0 M volumes, which is 0.04 times compared to previous volumes
- ClearSign Combustion Corporation
Closed at 0.84 and moved inside a range of 0.77 to 0.98
ClearSign Combustion Corporation Fell -10.64% with 0.117 M volumes, which is 2.35 times compared to previous volumes
- Borqs Technologies, Inc.
Closed at 0.76 and moved inside a range of 0.73 to 0.81
Borqs Technologies, Inc. Fell -10.59% with 2.235 M volumes, which is 0.58 times compared to previous volumes
- Social Reality, Inc.
Closed at 1.71 and moved inside a range of 1.64 to 1.84
Social Reality, Inc. Fell -10.47% with 0.076 M volumes, which is 0.59 times compared to previous volumes
- Novan, Inc.
Closed at 1.63 and moved inside a range of 1.61 to 1.88
Novan, Inc. Fell -10.44% with 0.271 M volumes, which is 4.16 times compared to previous volumes
- Ideanomics, Inc.
Closed at 0.26 and moved inside a range of 0.26 to 0.29
Ideanomics, Inc. Fell -10.34% with 12.489 M volumes, which is 0.92 times compared to previous volumes
- AquaBounty Technologies, Inc.
Closed at 0.78 and moved inside a range of 0.77 to 0.85
AquaBounty Technologies, Inc. Fell -10.34% with 0.575 M volumes, which is 1.48 times compared to previous volumes
- Blink Charging Co.
Closed at 12.23 and moved inside a range of 11.89 to 13.00
Blink Charging Co. Fell -10.27% with 0.001 M volumes, which is 2.4 times compared to previous volumes
- Summit Therapeutics Plc
Closed at 1.06 and moved inside a range of 1.03 to 1.20
Summit Therapeutics Plc Fell -10.17% with 0.942 M volumes, which is 1.22 times compared to previous volumes
- Neu Base Therapeutics Inc
Closed at 0.36 and moved inside a range of 0.36 to 0.40
Neu Base Therapeutics Inc Fell -10% with 0.148 M volumes, which is 1.2 times compared to previous volumes
- Aditx Therapeutics Inc
Closed at 3.31 and moved inside a range of 3.22 to 3.79
Aditx Therapeutics Inc Fell -9.81% with 1.393 M volumes, which is 0.6 times compared to previous volumes
- EyePoint Pharmaceuticals, Inc.
Closed at 6.50 and moved inside a range of 6.43 to 7.19
EyePoint Pharmaceuticals, Inc. Fell -9.72% with 0.172 M volumes, which is 1.63 times compared to previous volumes
- OpGen, Inc.
Closed at 0.28 and moved inside a range of 0.28 to 0.32
OpGen, Inc. Fell -9.68% with 0.19 M volumes, which is 0.74 times compared to previous volumes
- Sol-Gel Technologies Ltd.
Closed at 4.72 and moved inside a range of 4.64 to 5.15
Sol-Gel Technologies Ltd. Fell -9.58% with 0.003 M volumes, which is 1.79 times compared to previous volumes
- Lixiang Education Holding Co. Ltd American Depo
Closed at 2.76 and moved inside a range of 2.76 to 2.76
Lixiang Education Holding Co. Ltd American Depo Fell -9.51% with 0 M volumes, which is 0.07 times compared to previous volumes
- Enphase Energy, Inc.
Closed at 261.60 and moved inside a range of 248.13 to 285.38
Enphase Energy, Inc. Fell -9.25% with 12.141 M volumes, which is 3.34 times compared to previous volumes
- T2 Biosystems, Inc.
Closed at 0.10 and moved inside a range of 0.10 to 0.11
T2 Biosystems, Inc. Fell -9.09% with 11.233 M volumes, which is 0.82 times compared to previous volumes
- IQIYI, Inc.
Closed at 2.62 and moved inside a range of 2.57 to 2.87
IQIYI, Inc. Fell -9.03% with 11.871 M volumes, which is 0.83 times compared to previous volumes
- Athersys, Inc.
Closed at 1.72 and moved inside a range of 1.62 to 1.88
Athersys, Inc. Fell -8.99% with 1.178 M volumes, which is 0.24 times compared to previous volumes
- Huize Holding Limited ADR
Closed at 0.71 and moved inside a range of 0.70 to 0.78
Huize Holding Limited ADR Fell -8.97% with 0.027 M volumes, which is 0.48 times compared to previous volumes
- Immuron Limited
Closed at 2.03 and moved inside a range of 1.94 to 2.13
Immuron Limited Fell -8.97% with 0.004 M volumes, which is 2.05 times compared to previous volumes
- Smith-Midland Corp
Closed at 24.35 and moved inside a range of 22.47 to 28.48
Smith-Midland Corp Fell -8.94% with 0.037 M volumes, which is 1.1 times compared to previous volumes
- Industrial Logistics Properties Trust
Closed at 5.11 and moved inside a range of 4.99 to 5.45
Industrial Logistics Properties Trust Fell -8.75% with 1.205 M volumes, which is 0.65 times compared to previous volumes
- Weight Watchers International Inc
Closed at 4.02 and moved inside a range of 3.97 to 4.28
Weight Watchers International Inc Fell -8.64% with 1.515 M volumes, which is 1.08 times compared to previous volumes
- Bed Bath & Beyond Inc.
Closed at 5.97 and moved inside a range of 5.90 to 6.35
Bed Bath & Beyond Inc. Fell -8.58% with 8.426 M volumes, which is 0.57 times compared to previous volumes
- Asia Pacific Wire & Cable Corporation Limited
Closed at 1.29 and moved inside a range of 1.29 to 1.40
Asia Pacific Wire & Cable Corporation Limited Fell -8.51% with 0.062 M volumes, which is 9.42 times compared to previous volumes
- Codiak Biosciences Inc
Closed at 0.76 and moved inside a range of 0.66 to 0.85
Codiak Biosciences Inc Fell -8.43% with 1.202 M volumes, which is 2.91 times compared to previous volumes
- ReTo Eco-Solutions, Inc.
Closed at 0.33 and moved inside a range of 0.32 to 0.36
ReTo Eco-Solutions, Inc. Fell -8.33% with 0.045 M volumes, which is 0.17 times compared to previous volumes
- ScPharmaceuticals Inc.
Closed at 5.51 and moved inside a range of 5.38 to 6.05
ScPharmaceuticals Inc. Fell -8.17% with 0.367 M volumes, which is 1.29 times compared to previous volumes
- PLx Pharma Inc.
Closed at 0.57 and moved inside a range of 0.56 to 0.62
PLx Pharma Inc. Fell -8.06% with 0.171 M volumes, which is 0.53 times compared to previous volumes
- Datasea Inc.
Closed at 1.49 and moved inside a range of 1.44 to 1.64
Datasea Inc. Fell -8.02% with 0.093 M volumes, which is 1.93 times compared to previous volumes
- Geovax Labs Inc Warrants
Closed at 0.23 and moved inside a range of 0.23 to 0.37
Geovax Labs Inc Warrants Fell -8% with 0.005 M volumes, which is 0.85 times compared to previous volumes
- Jewett-Cameron Trading Company
Closed at 4.95 and moved inside a range of 4.95 to 5.30
Jewett-Cameron Trading Company Fell -7.99% with 0.024 M volumes, which is 24.1 times compared to previous volumes
- Sunrun Inc.
Closed at 28.05 and moved inside a range of 27.25 to 29.62
Sunrun Inc. Fell -7.94% with 8.81 M volumes, which is 1.48 times compared to previous volumes
- Harvard Bioscience, Inc.
Closed at 2.46 and moved inside a range of 2.46 to 2.62
Harvard Bioscience, Inc. Fell -7.87% with 0.102 M volumes, which is 0.88 times compared to previous volumes
- Broadwind Energy, Inc.
Closed at 2.60 and moved inside a range of 2.59 to 2.90
Broadwind Energy, Inc. Fell -7.8% with 0.15 M volumes, which is 2.29 times compared to previous volumes
- FuelCell Energy, Inc.
Closed at 3.46 and moved inside a range of 3.38 to 3.72
FuelCell Energy, Inc. Fell -7.73% with 11.587 M volumes, which is 1.08 times compared to previous volumes
- Altimmune, Inc.
Closed at 12.00 and moved inside a range of 11.76 to 12.97
Altimmune, Inc. Fell -7.69% with 1.38 M volumes, which is 1.09 times compared to previous volumes
- Agora Inc Ads
Closed at 3.90 and moved inside a range of 3.89 to 4.21
Agora Inc Ads Fell -7.58% with 0.567 M volumes, which is 1.17 times compared to previous volumes
- Karuna Therapeutics Inc
Closed at 218.66 and moved inside a range of 210.26 to 232.12
Karuna Therapeutics Inc Fell -7.45% with 0.902 M volumes, which is 2.35 times compared to previous volumes
NASDAQ volume gainers for today
- Partner Communications Company Ltd.
Closed at 7.75 and moved inside a range of 7.24 to 9.49
Partner Communications Company Ltd. Gained 4.31% with 0.235 M volumes, which is 469.2 times compared to previous volumes
- Twelve Seas Investment Company
Closed at 0.04 and moved inside a range of 0.04 to 0.04
Twelve Seas Investment Company Fell -20% with 0.09 M volumes, which is 300.33 times compared to previous volumes
- First Trust Dorsey Wright Momentum & Low Volatility ETF
Closed at 24.84 and moved inside a range of 24.71 to 24.90
First Trust Dorsey Wright Momentum & Low Volatility ETF Fell -1.04% with 0.367 M volumes, which is 104.89 times compared to previous volumes
- Advantage Solutions Inc WT
Closed at 0.14 and moved inside a range of 0.12 to 0.18
Advantage Solutions Inc WT Gained 27.27% with 1.02 M volumes, which is 96.26 times compared to previous volumes
- Population Health Investment Co. Inc
Closed at 10.00 and moved inside a range of 10.00 to 10.00
Population Health Investment Co. Inc Gained 0.2% with 0.009 M volumes, which is 94 times compared to previous volumes
- Electro-Sensors, Inc.
Closed at 4.35 and moved inside a range of 4.35 to 5.05
Electro-Sensors, Inc. Fell -13.86% with 0.203 M volumes, which is 84.46 times compared to previous volumes
- Lixte Biotechnology Holdings Inc Warrants
Closed at 0.07 and moved inside a range of 0.07 to 0.08
Lixte Biotechnology Holdings Inc Warrants Fell 0% with 0.007 M volumes, which is 67 times compared to previous volumes
- Immatics NV WT
Closed at 3.06 and moved inside a range of 2.84 to 3.06
Immatics NV WT Gained 12.92% with 0.015 M volumes, which is 51.33 times compared to previous volumes
- Marine Petroleum Trust
Closed at 8.41 and moved inside a range of 8.00 to 8.92
Marine Petroleum Trust Gained 2.31% with 0.053 M volumes, which is 44.42 times compared to previous volumes
- Imedia Brands Inc
Closed at 0.75 and moved inside a range of 0.65 to 0.97
Imedia Brands Inc Gained 25% with 8.134 M volumes, which is 39.62 times compared to previous volumes
- East Resources Acquisition Company WT
Closed at 0.11 and moved inside a range of 0.11 to 0.15
East Resources Acquisition Company WT Fell -26.67% with 0.075 M volumes, which is 39.26 times compared to previous volumes
- Eastside Distilling, Inc.
Closed at 0.34 and moved inside a range of 0.29 to 0.37
Eastside Distilling, Inc. Gained 17.24% with 1.346 M volumes, which is 37.48 times compared to previous volumes
- Jewett-Cameron Trading Company
Closed at 4.95 and moved inside a range of 4.95 to 5.30
Jewett-Cameron Trading Company Fell -7.99% with 0.024 M volumes, which is 24.1 times compared to previous volumes
- Ii-Vi Inc
Closed at 167.06 and moved inside a range of 167.06 to 168.24
Ii-Vi Inc Fell -1.56% with 0.013 M volumes, which is 21.67 times compared to previous volumes
- Esports Entertainment Group Inc WT
Closed at 0.09 and moved inside a range of 0.09 to 0.10
Esports Entertainment Group Inc WT Fell -55% with 0.004 M volumes, which is 21.5 times compared to previous volumes
- Inozyme Pharma Inc
Closed at 2.55 and moved inside a range of 2.45 to 2.60
Inozyme Pharma Inc Gained 0.79% with 0.476 M volumes, which is 20.61 times compared to previous volumes
- Ishares Ibonds Dec 2029 Term Treasury ETF
Closed at 21.63 and moved inside a range of 21.59 to 21.66
Ishares Ibonds Dec 2029 Term Treasury ETF Fell -0.73% with 0.081 M volumes, which is 18.5 times compared to previous volumes
- Cyclacel Pharmaceuticals, Inc.
Closed at 7.65 and moved inside a range of 6.90 to 8.05
Cyclacel Pharmaceuticals, Inc. Gained 9.13% with 0.004 M volumes, which is 18.5 times compared to previous volumes
- WisdomTree Emerging Markets Consumer Growth Fund
Closed at 10.00 and moved inside a range of 10.00 to 10.06
WisdomTree Emerging Markets Consumer Growth Fund Gained 0.1% with 0.031 M volumes, which is 18.47 times compared to previous volumes
- Edoc Acquisition Corp WT
Closed at 0.03 and moved inside a range of 0.03 to 0.04
Edoc Acquisition Corp WT Fell 0% with 0.04 M volumes, which is 18.32 times compared to previous volumes
- Wah Fu Education Group Ltd
Closed at 2.06 and moved inside a range of 2.05 to 2.22
Wah Fu Education Group Ltd Fell -6.79% with 0.01 M volumes, which is 17 times compared to previous volumes
- LF Capital Acquistion Corp.
Closed at 10.07 and moved inside a range of 10.06 to 10.07
LF Capital Acquistion Corp. Gained 0.2% with 0.031 M volumes, which is 16.37 times compared to previous volumes
- WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund
Closed at 45.66 and moved inside a range of 45.34 to 45.73
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund Gained 0.26% with 0.12 M volumes, which is 14.79 times compared to previous volumes
- Patriot National Bancorp Inc.
Closed at 10.95 and moved inside a range of 10.90 to 11.14
Patriot National Bancorp Inc. Fell -0.73% with 0.019 M volumes, which is 14.62 times compared to previous volumes
- Avadel Pharmaceuticals Plc
Closed at 5.73 and moved inside a range of 5.31 to 8.93
Avadel Pharmaceuticals Plc Fell -2.88% with 8.045 M volumes, which is 14.33 times compared to previous volumes
- Curiositystream Inc WT
Closed at 0.15 and moved inside a range of 0.13 to 0.16
Curiositystream Inc WT Gained 15.38% with 0.001 M volumes, which is 14 times compared to previous volumes
- WisdomTree U.S. SmallCap Quality Dividend Growth Fund
Closed at 37.83 and moved inside a range of 37.59 to 38.15
WisdomTree U.S. SmallCap Quality Dividend Growth Fund Fell -1.23% with 0.292 M volumes, which is 13.72 times compared to previous volumes
- Gcm Grosvenor Inc WT
Closed at 0.60 and moved inside a range of 0.59 to 0.65
Gcm Grosvenor Inc WT Gained 1.69% with 0.017 M volumes, which is 13.15 times compared to previous volumes
- AdvisorShares Dorsey Wright Micro-Cap ETF
Closed at 29.85 and moved inside a range of 29.73 to 29.85
AdvisorShares Dorsey Wright Micro-Cap ETF Fell -0.6% with 0.001 M volumes, which is 13 times compared to previous volumes
- Wilhelmina International, Inc.
Closed at 4.14 and moved inside a range of 4.14 to 4.22
Wilhelmina International, Inc. Fell -3.04% with 0.01 M volumes, which is 12.88 times compared to previous volumes
- Bcls Acquisition Corp. Cl A
Closed at 10.03 and moved inside a range of 10.03 to 10.04
Bcls Acquisition Corp. Cl A Gained 0.1% with 0.022 M volumes, which is 12.82 times compared to previous volumes
- Lion Group Holding Ltd WT
Closed at 0.07 and moved inside a range of 0.04 to 0.07
Lion Group Holding Ltd WT Fell 0% with 0.028 M volumes, which is 12.77 times compared to previous volumes
- Twelve Seas Investment Company
Closed at 9.86 and moved inside a range of 9.85 to 9.86
Twelve Seas Investment Company Gained 0.2% with 0.1 M volumes, which is 12.23 times compared to previous volumes
- WisdomTree Emerging Markets Corporate Bond Fund
Closed at 59.35 and moved inside a range of 58.92 to 59.38
WisdomTree Emerging Markets Corporate Bond Fund Fell -0.5% with 0.01 M volumes, which is 11.56 times compared to previous volumes
- Ishares Ibonds Dec 2028 Term Treasury ETF
Closed at 21.91 and moved inside a range of 21.89 to 21.94
Ishares Ibonds Dec 2028 Term Treasury ETF Fell -0.72% with 0.079 M volumes, which is 11.39 times compared to previous volumes
- Meten Edtechx Education Group Ltd
Closed at 0.05 and moved inside a range of 0.05 to 0.05
Meten Edtechx Education Group Ltd Fell 0% with 0.001 M volumes, which is 11 times compared to previous volumes
- Fidelity Southern Corporation
Closed at 10.10 and moved inside a range of 10.09 to 10.10
Fidelity Southern Corporation Fell 0% with 0.004 M volumes, which is 10.75 times compared to previous volumes
- IShares Currency Hedged MSCI Germany ETF
Closed at 24.48 and moved inside a range of 24.22 to 24.55
IShares Currency Hedged MSCI Germany ETF Fell -0.53% with 0.126 M volumes, which is 10.71 times compared to previous volumes
- Invesco DWA Consumer Staples Momentum ETF
Closed at 77.02 and moved inside a range of 76.60 to 77.33
Invesco DWA Consumer Staples Momentum ETF Fell -0.72% with 0.015 M volumes, which is 10.2 times compared to previous volumes
- Electrameccanica Vehicles Corp. Ltd.
Closed at 0.15 and moved inside a range of 0.14 to 0.15
Electrameccanica Vehicles Corp. Ltd. Gained 7.14% with 0.02 M volumes, which is 10.05 times compared to previous volumes
- B. Riley Financial, Inc.
Closed at 22.25 and moved inside a range of 22.20 to 22.55
B. Riley Financial, Inc. Fell -2.37% with 0.034 M volumes, which is 9.66 times compared to previous volumes
- Asia Pacific Wire & Cable Corporation Limited
Closed at 1.29 and moved inside a range of 1.29 to 1.40
Asia Pacific Wire & Cable Corporation Limited Fell -8.51% with 0.062 M volumes, which is 9.42 times compared to previous volumes
- First Trust NASDAQ ABA Community Bank Index Fund
Closed at 52.78 and moved inside a range of 52.37 to 53.01
First Trust NASDAQ ABA Community Bank Index Fund Fell -0.71% with 0.07 M volumes, which is 9.39 times compared to previous volumes
- Oak Valley Bancorp (CA)
Closed at 17.80 and moved inside a range of 17.80 to 18.24
Oak Valley Bancorp (CA) Fell -0.67% with 0.008 M volumes, which is 9.38 times compared to previous volumes
- VictoryShares US 500 Volatility Wtd ETF
Closed at 64.67 and moved inside a range of 64.07 to 65.00
VictoryShares US 500 Volatility Wtd ETF Fell -0.19% with 0.09 M volumes, which is 9.28 times compared to previous volumes
- Sotherly Hotels Inc.
Closed at 21.00 and moved inside a range of 20.71 to 21.00
Sotherly Hotels Inc. Gained 2.94% with 0.004 M volumes, which is 9.25 times compared to previous volumes
- Ace Convergence Acquisition Corp
Closed at 10.29 and moved inside a range of 10.07 to 10.29
Ace Convergence Acquisition Corp Gained 2.29% with 0.001 M volumes, which is 9 times compared to previous volumes
- Global X Internet Of Things ETF
Closed at 26.84 and moved inside a range of 26.35 to 26.99
Global X Internet Of Things ETF Gained 0.56% with 0.132 M volumes, which is 8.91 times compared to previous volumes
- Willamette Valley Vineyards, Inc.
Closed at 4.65 and moved inside a range of 4.61 to 4.99
Willamette Valley Vineyards, Inc. Fell -7% with 0.005 M volumes, which is 8.83 times compared to previous volumes
- Partners Bancorp
Closed at 9.11 and moved inside a range of 9.08 to 9.18
Partners Bancorp Fell -0.33% with 0.021 M volumes, which is 8.44 times compared to previous volumes
- Fortress Biotech, Inc.
Closed at 21.05 and moved inside a range of 18.84 to 21.31
Fortress Biotech, Inc. Gained 8.79% with 0.032 M volumes, which is 8.29 times compared to previous volumes
- Invesco Strategic Emerging Markets ETF
Closed at 20.81 and moved inside a range of 20.78 to 20.87
Invesco Strategic Emerging Markets ETF Gained 0.43% with 0.043 M volumes, which is 8.29 times compared to previous volumes
- National Energy Services Reunited Corp.
Closed at 0.13 and moved inside a range of 0.13 to 0.19
National Energy Services Reunited Corp. Fell -7.14% with 0.016 M volumes, which is 8.1 times compared to previous volumes
- First Trust Dorsey Wright People's Portfolio ETF
Closed at 27.82 and moved inside a range of 27.61 to 27.82
First Trust Dorsey Wright People's Portfolio ETF Fell -0.47% with 0.001 M volumes, which is 8 times compared to previous volumes
- Histogen Inc
Closed at 1.49 and moved inside a range of 1.36 to 1.52
Histogen Inc Gained 7.19% with 0.352 M volumes, which is 6.94 times compared to previous volumes
- Super League Gaming, Inc.
Closed at 0.93 and moved inside a range of 0.66 to 0.93
Super League Gaming, Inc. Gained 34.78% with 0.7 M volumes, which is 6.86 times compared to previous volumes
- First Trust Nasdaq Oil & Gas ETF
Closed at 27.70 and moved inside a range of 26.74 to 27.88
First Trust Nasdaq Oil & Gas ETF Gained 1.91% with 0.469 M volumes, which is 6.75 times compared to previous volumes
- First Trust India Nifty 50 Equal Weight ETF
Closed at 44.43 and moved inside a range of 44.05 to 44.47
First Trust India Nifty 50 Equal Weight ETF Gained 0.52% with 0.007 M volumes, which is 6.73 times compared to previous volumes
- Invesco Bs 2030 Municipal Bond ETF
Closed at 21.09 and moved inside a range of 21.00 to 21.11
Invesco Bs 2030 Municipal Bond ETF Gained 0.14% with 0.011 M volumes, which is 6.35 times compared to previous volumes
- IQ Chaikin U.S. Small Cap ETF
Closed at 30.56 and moved inside a range of 30.38 to 30.56
IQ Chaikin U.S. Small Cap ETF Fell -0.59% with 0.005 M volumes, which is 6.25 times compared to previous volumes
- First Trust Indxx Global Agriculture ETF
Closed at 27.97 and moved inside a range of 27.86 to 28.16
First Trust Indxx Global Agriculture ETF Fell -1.06% with 0.009 M volumes, which is 6.21 times compared to previous volumes
- Key Tronic Corporation
Closed at 4.15 and moved inside a range of 4.15 to 4.45
Key Tronic Corporation Gained 1.47% with 0.02 M volumes, which is 6.18 times compared to previous volumes
- Citizens Holding Company
Closed at 15.03 and moved inside a range of 15.00 to 15.55
Citizens Holding Company Fell -2.34% with 0.007 M volumes, which is 6.17 times compared to previous volumes
- Invesco Bs 2022 USD En Debt ETF
Closed at 23.90 and moved inside a range of 23.87 to 23.90
Invesco Bs 2022 USD En Debt ETF Fell -0.04% with 0.001 M volumes, which is 6 times compared to previous volumes
- Conyers Park Acquisition Corp
Closed at 9.72 and moved inside a range of 9.72 to 9.72
Conyers Park Acquisition Corp Gained 0.21% with 0.012 M volumes, which is 5.9 times compared to previous volumes
- Art's-Way Manufacturing Co., Inc.
Closed at 2.08 and moved inside a range of 1.80 to 2.09
Art's-Way Manufacturing Co., Inc. Gained 14.92% with 0.246 M volumes, which is 5.87 times compared to previous volumes
- Evogene Ltd.
Closed at 0.76 and moved inside a range of 0.72 to 0.80
Evogene Ltd. Fell 0% with 0.232 M volumes, which is 5.71 times compared to previous volumes
- Lantern Pharma Inc
Closed at 4.90 and moved inside a range of 4.89 to 5.05
Lantern Pharma Inc Gained 0.2% with 0.07 M volumes, which is 5.64 times compared to previous volumes
- Duos Technologies Group Inc
Closed at 3.50 and moved inside a range of 3.50 to 3.65
Duos Technologies Group Inc Fell -1.41% with 0.016 M volumes, which is 5.62 times compared to previous volumes
- Integrated Media Technology Limited
Closed at 0.74 and moved inside a range of 0.68 to 0.75
Integrated Media Technology Limited Gained 8.82% with 0.878 M volumes, which is 5.47 times compared to previous volumes
© Copyright www.BullKhan.com 2017 All rights reserved
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.