logo  book  Intraday and positional picks

www.BullKhan.com

NASDAQ Market closing report

This NASDAQ market closing report covers ratio between gainers and losers for the day in NASDAQ , NASDAQ stocks that went up, NASDAQ stocks that went down, and NASDAQ stocks that moved up with very high volumes

NASDAQ market closing reports for 25 Sep 2020

Ratio between Gainers and Losers was 11 to 4.

This means that for every 11 stocks that went up, 4 stocks were falling

NASDAQ Gainers for today

  • Urban One, Inc.
    Closed at 1.65 and moved inside a range of 0.82 to 1.74
    Urban One, Inc. Gained 91.86% with 17.66 M volumes, which is 11.71 times compared to previous volumes
  • CBAK Energy Technology, Inc.
    Closed at 2.45 and moved inside a range of 1.94 to 3.75
    CBAK Energy Technology, Inc. Gained 81.48% with 198.509 M volumes, which is 2.22 times compared to previous volumes
  • Standard AVB Financial Corp.
    Closed at 32.45 and moved inside a range of 32.26 to 32.60
    Standard AVB Financial Corp. Gained 72.97% with 0.964 M volumes, which is 114.77 times compared to previous volumes
  • Urban One, Inc.
    Closed at 6.56 and moved inside a range of 3.63 to 6.99
    Urban One, Inc. Gained 71.28% with 11.262 M volumes, which is 6.25 times compared to previous volumes
  • Professional Diversity Network, Inc.
    Closed at 1.24 and moved inside a range of 0.76 to 1.40
    Professional Diversity Network, Inc. Gained 51.22% with 2.995 M volumes, which is 43.73 times compared to previous volumes
  • Sky Solar Holdings, Ltd.
    Closed at 9.98 and moved inside a range of 6.68 to 12.49
    Sky Solar Holdings, Ltd. Gained 50.3% with 2.568 M volumes, which is 32.47 times compared to previous volumes
  • TAT Technologies Ltd.
    Closed at 5.82 and moved inside a range of 5.00 to 7.41
    TAT Technologies Ltd. Gained 44.78% with 15.884 M volumes, which is 5.44 times compared to previous volumes
  • Broadway Financial Corporation
    Closed at 2.08 and moved inside a range of 1.41 to 2.17
    Broadway Financial Corporation Gained 44.44% with 8.275 M volumes, which is 46.36 times compared to previous volumes
  • SG Blocks, Inc.
    Closed at 2.17 and moved inside a range of 2.05 to 3.30
    SG Blocks, Inc. Gained 42.76% with 54.212 M volumes, which is 88.81 times compared to previous volumes
  • Sypris Solutions, Inc.
    Closed at 1.32 and moved inside a range of 1.13 to 1.86
    Sypris Solutions, Inc. Gained 41.94% with 32.575 M volumes, which is 730.38 times compared to previous volumes
  • Infrastructure And Energy Alternatives, Inc.
    Closed at 5.13 and moved inside a range of 3.85 to 5.40
    Infrastructure And Energy Alternatives, Inc. Gained 33.59% with 0.864 M volumes, which is 4.09 times compared to previous volumes
  • Dolphin Entertainment, Inc.
    Closed at 0.08 and moved inside a range of 0.06 to 0.08
    Dolphin Entertainment, Inc. Gained 33.33% with 0.004 M volumes, which is 1.41 times compared to previous volumes
  • Acorda Therapeutics, Inc.
    Closed at 0.62 and moved inside a range of 0.47 to 0.86
    Acorda Therapeutics, Inc. Gained 31.91% with 94.85 M volumes, which is 125.35 times compared to previous volumes
  • Carver Bancorp, Inc.
    Closed at 7.18 and moved inside a range of 5.48 to 7.49
    Carver Bancorp, Inc. Gained 29.14% with 3.47 M volumes, which is 14.01 times compared to previous volumes
  • Patriot National Bancorp Inc.
    Closed at 7.29 and moved inside a range of 5.72 to 7.87
    Patriot National Bancorp Inc. Gained 27.45% with 0.059 M volumes, which is 12.87 times compared to previous volumes
  • Entera Bio Ltd.
    Closed at 0.14 and moved inside a range of 0.14 to 0.14
    Entera Bio Ltd. Gained 27.27% with 0.002 M volumes, which is 0.1 times compared to previous volumes
  • Lightbridge Corporation
    Closed at 4.41 and moved inside a range of 3.48 to 4.98
    Lightbridge Corporation Gained 27.09% with 0.795 M volumes, which is 9.05 times compared to previous volumes
  • IBEX Holdings Limited
    Closed at 13.75 and moved inside a range of 10.50 to 14.15
    IBEX Holdings Limited Gained 26.61% with 0.544 M volumes, which is 2.54 times compared to previous volumes
  • Evogene Ltd.
    Closed at 3.89 and moved inside a range of 3.17 to 3.99
    Evogene Ltd. Gained 25.89% with 2.571 M volumes, which is 2.15 times compared to previous volumes
  • Hancock Jaffe Laboratories, Inc.
    Closed at 0.10 and moved inside a range of 0.10 to 0.10
    Hancock Jaffe Laboratories, Inc. Gained 25% with 0 M volumes, which is 0.03 times compared to previous volumes
  • Infrastructure And Energy Alternatives, Inc.
    Closed at 0.31 and moved inside a range of 0.25 to 0.35
    Infrastructure And Energy Alternatives, Inc. Gained 24% with 0.337 M volumes, which is 9.62 times compared to previous volumes
  • Sigma Labs, Inc.
    Closed at 0.17 and moved inside a range of 0.15 to 0.17
    Sigma Labs, Inc. Gained 21.43% with 0.001 M volumes, which is 0.71 times compared to previous volumes
  • Genius Brands International, Inc.
    Closed at 1.25 and moved inside a range of 1.16 to 1.49
    Genius Brands International, Inc. Gained 20.19% with 156.628 M volumes, which is 9.02 times compared to previous volumes
  • LM Funding America, Inc.
    Closed at 0.06 and moved inside a range of 0.05 to 0.06
    LM Funding America, Inc. Gained 20% with 0.012 M volumes, which is 2.97 times compared to previous volumes
  • MobileIron, Inc.
    Closed at 6.64 and moved inside a range of 5.78 to 6.80
    MobileIron, Inc. Gained 19.86% with 10.182 M volumes, which is 18.79 times compared to previous volumes
  • Fuel Tech, Inc.
    Closed at 0.80 and moved inside a range of 0.68 to 0.85
    Fuel Tech, Inc. Gained 19.4% with 0.209 M volumes, which is 1.1 times compared to previous volumes
  • Asia Pacific Wire & Cable Corporation Limited
    Closed at 1.71 and moved inside a range of 1.27 to 2.24
    Asia Pacific Wire & Cable Corporation Limited Gained 17.12% with 6.618 M volumes, which is 0.71 times compared to previous volumes
  • Second Sight Medical Products, Inc.
    Closed at 0.07 and moved inside a range of 0.06 to 0.07
    Second Sight Medical Products, Inc. Gained 16.67% with 0.003 M volumes, which is 2 times compared to previous volumes
  • Sunesis Pharmaceuticals, Inc.
    Closed at 1.36 and moved inside a range of 1.17 to 1.48
    Sunesis Pharmaceuticals, Inc. Gained 16.24% with 3.432 M volumes, which is 4.42 times compared to previous volumes
  • NextDecade Corporation
    Closed at 3.11 and moved inside a range of 2.68 to 3.50
    NextDecade Corporation Gained 16.04% with 1.596 M volumes, which is 5.86 times compared to previous volumes
  • China Recycling Energy Corporation
    Closed at 3.08 and moved inside a range of 2.86 to 3.98
    China Recycling Energy Corporation Gained 15.79% with 7.3 M volumes, which is 6.87 times compared to previous volumes
  • Salem Media Group, Inc.
    Closed at 1.05 and moved inside a range of 0.89 to 1.14
    Salem Media Group, Inc. Gained 15.38% with 3.259 M volumes, which is 4.14 times compared to previous volumes
  • OptimumBank Holdings, Inc.
    Closed at 2.71 and moved inside a range of 2.35 to 3.59
    OptimumBank Holdings, Inc. Gained 15.32% with 0.668 M volumes, which is 77.69 times compared to previous volumes
  • Stratus Properties Inc.
    Closed at 20.85 and moved inside a range of 18.34 to 21.07
    Stratus Properties Inc. Gained 15.19% with 0.022 M volumes, which is 2.43 times compared to previous volumes
  • ProPhase Labs, Inc.
    Closed at 3.83 and moved inside a range of 3.43 to 3.90
    ProPhase Labs, Inc. Gained 15.02% with 0.12 M volumes, which is 5.87 times compared to previous volumes
  • Bionano Genomics, Inc.
    Closed at 0.23 and moved inside a range of 0.19 to 0.23
    Bionano Genomics, Inc. Gained 15% with 0.001 M volumes, which is 0.21 times compared to previous volumes
  • Hennssy Cp Aq II Wrt
    Closed at 2.41 and moved inside a range of 2.25 to 2.50
    Hennssy Cp Aq II Wrt Gained 14.76% with 0.425 M volumes, which is 0.36 times compared to previous volumes
  • Blink Charging Co.
    Closed at 4.63 and moved inside a range of 4.28 to 5.22
    Blink Charging Co. Gained 14.6% with 0.098 M volumes, which is 4.75 times compared to previous volumes
  • Boxlight Corporation
    Closed at 1.66 and moved inside a range of 1.55 to 1.71
    Boxlight Corporation Gained 14.48% with 15.106 M volumes, which is 4.15 times compared to previous volumes
  • Churchill Downs, Incorporated
    Closed at 169.72 and moved inside a range of 153.00 to 170.75
    Churchill Downs, Incorporated Gained 14.35% with 0.694 M volumes, which is 1.04 times compared to previous volumes
  • Forum Merger II Corporation
    Closed at 7.70 and moved inside a range of 7.03 to 8.11
    Forum Merger II Corporation Gained 14.07% with 0.7 M volumes, which is 0.2 times compared to previous volumes
  • Forum Merger II Corporation
    Closed at 22.29 and moved inside a range of 20.55 to 24.33
    Forum Merger II Corporation Gained 13.03% with 2.345 M volumes, which is 0.28 times compared to previous volumes
  • Oxbridge Re Holdings Limited
    Closed at 0.09 and moved inside a range of 0.08 to 0.09
    Oxbridge Re Holdings Limited Gained 12.5% with 0.03 M volumes, which is 0.42 times compared to previous volumes
  • Longevity Acquisition Corporation
    Closed at 0.27 and moved inside a range of 0.27 to 0.27
    Longevity Acquisition Corporation Gained 12.5% with 0.001 M volumes, which is 1.5 times compared to previous volumes
  • Chembio Diagnostics, Inc.
    Closed at 4.68 and moved inside a range of 4.17 to 4.73
    Chembio Diagnostics, Inc. Gained 12.23% with 2.113 M volumes, which is 1.17 times compared to previous volumes
  • U.S. Global Investors, Inc.
    Closed at 2.48 and moved inside a range of 2.25 to 2.49
    U.S. Global Investors, Inc. Gained 12.22% with 0.029 M volumes, which is 0.13 times compared to previous volumes
  • Workhorse Group, Inc.
    Closed at 24.81 and moved inside a range of 22.80 to 25.65
    Workhorse Group, Inc. Gained 12.11% with 41.778 M volumes, which is 1.15 times compared to previous volumes
  • MICT, Inc.
    Closed at 3.45 and moved inside a range of 3.08 to 3.71
    MICT, Inc. Gained 12.01% with 0.958 M volumes, which is 0.43 times compared to previous volumes
  • Live Ventures Incorporated
    Closed at 8.76 and moved inside a range of 8.01 to 8.76
    Live Ventures Incorporated Gained 11.88% with 0.002 M volumes, which is 0.14 times compared to previous volumes
  • Idera Pharmaceuticals, Inc.
    Closed at 2.28 and moved inside a range of 2.07 to 2.34
    Idera Pharmaceuticals, Inc. Gained 11.76% with 0.123 M volumes, which is 0.58 times compared to previous volumes
  • NeuroMetrix, Inc.
    Closed at 1.72 and moved inside a range of 1.50 to 1.80
    NeuroMetrix, Inc. Gained 11.69% with 0.453 M volumes, which is 1.32 times compared to previous volumes
  • Ideanomics, Inc.
    Closed at 0.97 and moved inside a range of 0.87 to 1.04
    Ideanomics, Inc. Gained 11.49% with 13.521 M volumes, which is 1.2 times compared to previous volumes
  • American Superconductor Corporation
    Closed at 13.38 and moved inside a range of 11.93 to 13.61
    American Superconductor Corporation Gained 11.41% with 0.555 M volumes, which is 2.22 times compared to previous volumes
  • Tiziana Life Sciences Plc
    Closed at 3.49 and moved inside a range of 3.20 to 3.55
    Tiziana Life Sciences Plc Gained 11.15% with 0.501 M volumes, which is 2.19 times compared to previous volumes
  • CohBar, Inc.
    Closed at 1.01 and moved inside a range of 0.97 to 1.05
    CohBar, Inc. Gained 10.99% with 1.098 M volumes, which is 1.43 times compared to previous volumes
  • Miragen Therapeutics, Inc.
    Closed at 0.81 and moved inside a range of 0.73 to 0.83
    Miragen Therapeutics, Inc. Gained 10.96% with 0.9 M volumes, which is 1.19 times compared to previous volumes
  • Kodiak Sciences Inc
    Closed at 58.33 and moved inside a range of 54.00 to 58.40
    Kodiak Sciences Inc Gained 10.89% with 0.453 M volumes, which is 1.4 times compared to previous volumes
  • Novavax, Inc.
    Closed at 113.56 and moved inside a range of 105.80 to 117.35
    Novavax, Inc. Gained 10.86% with 8.337 M volumes, which is 2.5 times compared to previous volumes
  • Unico American Corporation
    Closed at 5.96 and moved inside a range of 5.69 to 5.96
    Unico American Corporation Gained 10.78% with 0.001 M volumes, which is 3.5 times compared to previous volumes
  • Blink Charging Co.
    Closed at 8.52 and moved inside a range of 8.02 to 9.24
    Blink Charging Co. Gained 10.65% with 14.922 M volumes, which is 4.06 times compared to previous volumes
  • China HGS Real Estate, Inc.
    Closed at 0.94 and moved inside a range of 0.85 to 0.97
    China HGS Real Estate, Inc. Gained 10.59% with 0.031 M volumes, which is 1.83 times compared to previous volumes
  • Accelerate Diagnostics, Inc.
    Closed at 11.50 and moved inside a range of 10.37 to 11.65
    Accelerate Diagnostics, Inc. Gained 10.58% with 0.365 M volumes, which is 2.49 times compared to previous volumes
  • Beasley Broadcast Group, Inc.
    Closed at 1.36 and moved inside a range of 1.17 to 1.41
    Beasley Broadcast Group, Inc. Gained 10.57% with 0.239 M volumes, which is 1.88 times compared to previous volumes
  • ARCA Biopharma, Inc.
    Closed at 4.49 and moved inside a range of 4.16 to 4.55
    ARCA Biopharma, Inc. Gained 10.32% with 0.677 M volumes, which is 0.78 times compared to previous volumes
  • Marathon Patent Group, Inc.
    Closed at 1.93 and moved inside a range of 1.74 to 2.05
    Marathon Patent Group, Inc. Gained 10.29% with 8.295 M volumes, which is 1.39 times compared to previous volumes
  • Senmiao Technology Limited
    Closed at 0.75 and moved inside a range of 0.69 to 1.05
    Senmiao Technology Limited Gained 10.29% with 88.414 M volumes, which is 2.21 times compared to previous volumes
  • Axovant Sciences Ltd.
    Closed at 4.72 and moved inside a range of 4.12 to 4.86
    Axovant Sciences Ltd. Gained 10.28% with 1.629 M volumes, which is 1.09 times compared to previous volumes
  • Inovio Pharmaceuticals, Inc.
    Closed at 16.94 and moved inside a range of 15.85 to 16.96
    Inovio Pharmaceuticals, Inc. Gained 10.21% with 13.54 M volumes, which is 1.01 times compared to previous volumes
  • Forum Merger II Corporation
    Closed at 30.28 and moved inside a range of 28.00 to 31.00
    Forum Merger II Corporation Gained 10.11% with 0.002 M volumes, which is 5.5 times compared to previous volumes
  • Globus Maritime Limited
    Closed at 0.11 and moved inside a range of 0.10 to 0.12
    Globus Maritime Limited Gained 10% with 26.443 M volumes, which is 3.95 times compared to previous volumes

NASDAQ Losers for today

  • Sunworks, Inc.
    Closed at 2.09 and moved inside a range of 1.97 to 3.05
    Sunworks, Inc. Fell -46.82% with 46.537 M volumes, which is 0.17 times compared to previous volumes
  • DarioHealth Corp.
    Closed at 0.05 and moved inside a range of 0.05 to 0.05
    DarioHealth Corp. Fell -37.5% with 0.004 M volumes, which is 0.1 times compared to previous volumes
  • ENDRA Life Sciences Inc.
    Closed at 0.08 and moved inside a range of 0.08 to 0.12
    ENDRA Life Sciences Inc. Fell -33.33% with 0.001 M volumes, which is 0.5 times compared to previous volumes
  • Soligenix, Inc.
    Closed at 0.45 and moved inside a range of 0.31 to 0.61
    Soligenix, Inc. Fell -28.57% with 0.005 M volumes, which is 53 times compared to previous volumes
  • SPI Energy Co., Ltd.
    Closed at 9.99 and moved inside a range of 8.99 to 12.90
    SPI Energy Co., Ltd. Fell -23.74% with 20.8 M volumes, which is 0.7 times compared to previous volumes
  • Net Element, Inc.
    Closed at 6.80 and moved inside a range of 6.76 to 7.54
    Net Element, Inc. Fell -20.93% with 2.009 M volumes, which is 0.05 times compared to previous volumes
  • Town Sports International Holdings, Inc.
    Closed at 0.20 and moved inside a range of 0.20 to 0.24
    Town Sports International Holdings, Inc. Fell -20% with 2.533 M volumes, which is 0.72 times compared to previous volumes
  • Cellectar Biosciences, Inc.
    Closed at 0.12 and moved inside a range of 0.12 to 0.15
    Cellectar Biosciences, Inc. Fell -20% with 0.014 M volumes, which is 0.86 times compared to previous volumes
  • Sequential Brands Group, Inc.
    Closed at 4.47 and moved inside a range of 4.44 to 5.25
    Sequential Brands Group, Inc. Fell -18.87% with 0.141 M volumes, which is 0.25 times compared to previous volumes
  • Tottenham Acquisition I Limited
    Closed at 0.44 and moved inside a range of 0.44 to 0.52
    Tottenham Acquisition I Limited Fell -18.52% with 0.027 M volumes, which is 16.12 times compared to previous volumes
  • Ameri Holdings, Inc.
    Closed at 0.05 and moved inside a range of 0.05 to 0.05
    Ameri Holdings, Inc. Fell -16.67% with 0.003 M volumes, which is 0.21 times compared to previous volumes
  • The9 Limited
    Closed at 0.77 and moved inside a range of 0.72 to 1.02
    The9 Limited Fell -16.3% with 6.257 M volumes, which is 0.25 times compared to previous volumes
  • Polar Power, Inc.
    Closed at 3.10 and moved inside a range of 2.46 to 3.19
    Polar Power, Inc. Fell -15.99% with 6.59 M volumes, which is 0.09 times compared to previous volumes
  • National Energy Services Reunited Corp.
    Closed at 0.70 and moved inside a range of 0.68 to 0.72
    National Energy Services Reunited Corp. Fell -14.63% with 0.059 M volumes, which is 3.32 times compared to previous volumes
  • Mammoth Energy Services, Inc.
    Closed at 1.64 and moved inside a range of 1.63 to 1.89
    Mammoth Energy Services, Inc. Fell -14.58% with 0.363 M volumes, which is 6.28 times compared to previous volumes
  • Big Rock Partners Acquisition Corp.
    Closed at 0.25 and moved inside a range of 0.25 to 0.30
    Big Rock Partners Acquisition Corp. Fell -13.79% with 0.001 M volumes, which is 0.09 times compared to previous volumes
  • Pioneer Power Solutions, Inc.
    Closed at 1.59 and moved inside a range of 1.50 to 2.58
    Pioneer Power Solutions, Inc. Fell -13.11% with 8.771 M volumes, which is 0.93 times compared to previous volumes
  • Nano Dimension Ltd.
    Closed at 1.55 and moved inside a range of 1.50 to 1.63
    Nano Dimension Ltd. Fell -12.92% with 2.437 M volumes, which is 0.13 times compared to previous volumes
  • Big Rock Partners Acquisition Corp.
    Closed at 0.27 and moved inside a range of 0.22 to 0.27
    Big Rock Partners Acquisition Corp. Fell -12.9% with 0.002 M volumes, which is 4.5 times compared to previous volumes
  • CPS Technologies Corp.
    Closed at 1.67 and moved inside a range of 1.62 to 1.84
    CPS Technologies Corp. Fell -12.57% with 0.43 M volumes, which is 0.23 times compared to previous volumes
  • China Customer Relations Centers, Inc.
    Closed at 3.70 and moved inside a range of 3.70 to 4.50
    China Customer Relations Centers, Inc. Fell -11.9% with 0.009 M volumes, which is 3.32 times compared to previous volumes
  • Creative Realities, Inc.
    Closed at 0.15 and moved inside a range of 0.15 to 0.16
    Creative Realities, Inc. Fell -11.76% with 0.004 M volumes, which is 40 times compared to previous volumes
  • Cellect Biotechnology Ltd.
    Closed at 2.25 and moved inside a range of 2.14 to 2.34
    Cellect Biotechnology Ltd. Fell -9.64% with 0.175 M volumes, which is 0.05 times compared to previous volumes
  • NanoVibronix, Inc.
    Closed at 0.78 and moved inside a range of 0.71 to 0.86
    NanoVibronix, Inc. Fell -9.3% with 2.024 M volumes, which is 0.96 times compared to previous volumes
  • Pathfinder Bancorp, Inc.
    Closed at 10.29 and moved inside a range of 10.12 to 10.29
    Pathfinder Bancorp, Inc. Fell -9.1% with 0.001 M volumes, which is 1 times compared to previous volumes
  • Bonso Electronics International, Inc.
    Closed at 4.63 and moved inside a range of 4.54 to 4.99
    Bonso Electronics International, Inc. Fell -9.04% with 0.058 M volumes, which is 0.13 times compared to previous volumes
  • Reata Pharmaceuticals, Inc.
    Closed at 93.83 and moved inside a range of 92.00 to 103.46
    Reata Pharmaceuticals, Inc. Fell -8.67% with 0.804 M volumes, which is 2.3 times compared to previous volumes
  • Francesca's Holdings Corporation
    Closed at 2.69 and moved inside a range of 2.61 to 3.15
    Francesca's Holdings Corporation Fell -8.5% with 0.822 M volumes, which is 0.3 times compared to previous volumes
  • Reading International Inc
    Closed at 3.53 and moved inside a range of 3.43 to 3.76
    Reading International Inc Fell -8.31% with 0.101 M volumes, which is 0.26 times compared to previous volumes
  • FAT Brands Inc.
    Closed at 5.75 and moved inside a range of 5.75 to 6.32
    FAT Brands Inc. Fell -8% with 0.022 M volumes, which is 0.41 times compared to previous volumes
  • Dragon Victory International Limited
    Closed at 0.93 and moved inside a range of 0.93 to 0.98
    Dragon Victory International Limited Fell -7.92% with 0.006 M volumes, which is 1 times compared to previous volumes
  • Mid-Con Energy Partners, LP
    Closed at 2.61 and moved inside a range of 2.46 to 2.75
    Mid-Con Energy Partners, LP Fell -7.77% with 0.132 M volumes, which is 0.37 times compared to previous volumes
  • IMAC Holdings, Inc.
    Closed at 0.12 and moved inside a range of 0.11 to 0.14
    IMAC Holdings, Inc. Fell -7.69% with 0.018 M volumes, which is 90 times compared to previous volumes
  • Naked Brand Group Limited
    Closed at 0.12 and moved inside a range of 0.12 to 0.14
    Naked Brand Group Limited Fell -7.69% with 38.901 M volumes, which is 0.63 times compared to previous volumes
  • Great Elm Capital Group, Inc.
    Closed at 2.45 and moved inside a range of 2.45 to 2.82
    Great Elm Capital Group, Inc. Fell -7.55% with 0.021 M volumes, which is 1.12 times compared to previous volumes
  • Discovery, Inc.
    Closed at 33.66 and moved inside a range of 33.40 to 36.20
    Discovery, Inc. Fell -7.5% with 0.002 M volumes, which is 9 times compared to previous volumes
  • Fossil Group, Inc.
    Closed at 6.07 and moved inside a range of 6.00 to 6.51
    Fossil Group, Inc. Fell -7.47% with 1.507 M volumes, which is 1.4 times compared to previous volumes
  • Phunware, Inc.
    Closed at 0.13 and moved inside a range of 0.13 to 0.14
    Phunware, Inc. Fell -7.14% with 0.007 M volumes, which is 2.72 times compared to previous volumes
  • CalAmp Corp.
    Closed at 7.33 and moved inside a range of 7.23 to 8.54
    CalAmp Corp. Fell -7.1% with 0.687 M volumes, which is 2.06 times compared to previous volumes
  • ProShares UltraPro Short QQQ
    Closed at 25.63 and moved inside a range of 25.38 to 27.90
    ProShares UltraPro Short QQQ Fell -7.04% with 93.023 M volumes, which is 0.72 times compared to previous volumes
  • Newater Technology, Inc.
    Closed at 3.44 and moved inside a range of 3.43 to 3.67
    Newater Technology, Inc. Fell -7.03% with 0.005 M volumes, which is 2.67 times compared to previous volumes
  • Celcuity Inc.
    Closed at 5.81 and moved inside a range of 5.66 to 6.24
    Celcuity Inc. Fell -6.89% with 0.007 M volumes, which is 3.08 times compared to previous volumes
  • Ideal Power Inc.
    Closed at 6.30 and moved inside a range of 6.22 to 7.42
    Ideal Power Inc. Fell -6.8% with 0.1 M volumes, which is 0.39 times compared to previous volumes
  • Abraxas Petroleum Corporation
    Closed at 0.14 and moved inside a range of 0.14 to 0.15
    Abraxas Petroleum Corporation Fell -6.67% with 3.356 M volumes, which is 1.29 times compared to previous volumes
  • Youngevity International, Inc.
    Closed at 0.58 and moved inside a range of 0.56 to 0.60
    Youngevity International, Inc. Fell -6.45% with 0.147 M volumes, which is 0.98 times compared to previous volumes
  • SecureWorks Corp.
    Closed at 11.68 and moved inside a range of 11.50 to 12.55
    SecureWorks Corp. Fell -6.34% with 0.147 M volumes, which is 0.55 times compared to previous volumes
  • Weibo Corporation
    Closed at 32.54 and moved inside a range of 32.51 to 34.44
    Weibo Corporation Fell -5.74% with 1.747 M volumes, which is 1.84 times compared to previous volumes
  • Vera Bradley, Inc.
    Closed at 6.46 and moved inside a range of 6.43 to 6.92
    Vera Bradley, Inc. Fell -5.69% with 0.494 M volumes, which is 1.11 times compared to previous volumes
  • Gulfport Energy Corporation
    Closed at 0.51 and moved inside a range of 0.50 to 0.57
    Gulfport Energy Corporation Fell -5.56% with 4.978 M volumes, which is 1.65 times compared to previous volumes
  • Benitec Biopharma Limited
    Closed at 5.89 and moved inside a range of 5.88 to 6.48
    Benitec Biopharma Limited Fell -5.46% with 0.015 M volumes, which is 0.27 times compared to previous volumes
  • The Cheesecake Factory Incorporated
    Closed at 26.76 and moved inside a range of 26.47 to 28.24
    The Cheesecake Factory Incorporated Fell -5.34% with 2.609 M volumes, which is 1.79 times compared to previous volumes
  • Protective Insurance Corporation
    Closed at 14.20 and moved inside a range of 14.20 to 14.20
    Protective Insurance Corporation Fell -5.33% with 0 M volumes, which is 0.1 times compared to previous volumes
  • Spring Bank Pharmaceuticals, Inc.
    Closed at 1.28 and moved inside a range of 1.27 to 1.35
    Spring Bank Pharmaceuticals, Inc. Fell -5.19% with 0.06 M volumes, which is 4.35 times compared to previous volumes
  • Magyar Bancorp, Inc.
    Closed at 8.20 and moved inside a range of 8.12 to 8.20
    Magyar Bancorp, Inc. Fell -5.09% with 0.001 M volumes, which is 0.21 times compared to previous volumes
  • TuanChe Limited
    Closed at 0.77 and moved inside a range of 0.72 to 0.85
    TuanChe Limited Fell -4.94% with 0.009 M volumes, which is 0.2 times compared to previous volumes
  • Cemtrex Inc.
    Closed at 0.97 and moved inside a range of 0.96 to 1.01
    Cemtrex Inc. Fell -4.9% with 0.86 M volumes, which is 0.47 times compared to previous volumes
  • BioLineRx Ltd.
    Closed at 1.56 and moved inside a range of 1.56 to 1.64
    BioLineRx Ltd. Fell -4.88% with 0.123 M volumes, which is 1.13 times compared to previous volumes
  • Pintec Technology Holdings Limited
    Closed at 0.82 and moved inside a range of 0.82 to 0.86
    Pintec Technology Holdings Limited Fell -4.65% with 0.044 M volumes, which is 0.79 times compared to previous volumes
  • First Trust South Korea AlphaDEX Fund
    Closed at 18.96 and moved inside a range of 18.86 to 19.08
    First Trust South Korea AlphaDEX Fund Fell -4.63% with 0.002 M volumes, which is 0.15 times compared to previous volumes
  • Abeona Therapeutics Inc.
    Closed at 1.86 and moved inside a range of 1.85 to 1.99
    Abeona Therapeutics Inc. Fell -4.62% with 0.626 M volumes, which is 0.48 times compared to previous volumes
  • Hostess Brands, Inc.
    Closed at 0.83 and moved inside a range of 0.78 to 0.84
    Hostess Brands, Inc. Fell -4.6% with 0.011 M volumes, which is 1.24 times compared to previous volumes
  • Reliv' International, Inc.
    Closed at 3.25 and moved inside a range of 3.25 to 3.25
    Reliv' International, Inc. Fell -4.41% with 0 M volumes, which is 0.2 times compared to previous volumes
  • Formula Systems (1985) Ltd.
    Closed at 77.46 and moved inside a range of 77.46 to 77.46
    Formula Systems (1985) Ltd. Fell -4.37% with 0 M volumes, which is 1 times compared to previous volumes
  • Donegal Group, Inc.
    Closed at 12.10 and moved inside a range of 12.10 to 12.10
    Donegal Group, Inc. Fell -4.35% with 0 M volumes, which is 0.67 times compared to previous volumes
  • Koss Corporation
    Closed at 2.22 and moved inside a range of 2.20 to 2.25
    Koss Corporation Fell -4.31% with 0.002 M volumes, which is 0.03 times compared to previous volumes
  • Rhythm Pharmaceuticals, Inc.
    Closed at 22.92 and moved inside a range of 22.81 to 24.37
    Rhythm Pharmaceuticals, Inc. Fell -4.3% with 0.225 M volumes, which is 0.74 times compared to previous volumes
  • Potbelly Corporation
    Closed at 3.63 and moved inside a range of 3.61 to 3.82
    Potbelly Corporation Fell -4.22% with 0.174 M volumes, which is 1.32 times compared to previous volumes
  • ProShares UltraShort Nasdaq Biotechnology
    Closed at 31.94 and moved inside a range of 31.88 to 33.60
    ProShares UltraShort Nasdaq Biotechnology Fell -4.2% with 0.05 M volumes, which is 0.74 times compared to previous volumes
  • First US Bancshares, Inc.
    Closed at 7.00 and moved inside a range of 7.00 to 7.00
    First US Bancshares, Inc. Fell -4.11% with 0 M volumes, which is 0.14 times compared to previous volumes
  • FinTech Acquisition Corp. III
    Closed at 10.55 and moved inside a range of 10.55 to 10.76
    FinTech Acquisition Corp. III Fell -4.09% with 0.01 M volumes, which is 3.85 times compared to previous volumes

NASDAQ volume gainers for today

  • Acorda Therapeutics, Inc.
    Closed at 0.62 and moved inside a range of 0.47 to 0.86
    Acorda Therapeutics, Inc. Gained 31.91% with 94.85 M volumes, which is 125.35 times compared to previous volumes
  • Standard AVB Financial Corp.
    Closed at 32.45 and moved inside a range of 32.26 to 32.60
    Standard AVB Financial Corp. Gained 72.97% with 0.964 M volumes, which is 114.77 times compared to previous volumes
  • IMAC Holdings, Inc.
    Closed at 0.12 and moved inside a range of 0.11 to 0.14
    IMAC Holdings, Inc. Fell -7.69% with 0.018 M volumes, which is 90 times compared to previous volumes
  • SG Blocks, Inc.
    Closed at 2.17 and moved inside a range of 2.05 to 3.30
    SG Blocks, Inc. Gained 42.76% with 54.212 M volumes, which is 88.81 times compared to previous volumes
  • Invesco S&P SmallCap Consumer Discretionary ETF
    Closed at 61.64 and moved inside a range of 61.64 to 62.17
    Invesco S&P SmallCap Consumer Discretionary ETF Fell -0.21% with 0.041 M volumes, which is 82.8 times compared to previous volumes
  • OptimumBank Holdings, Inc.
    Closed at 2.71 and moved inside a range of 2.35 to 3.59
    OptimumBank Holdings, Inc. Gained 15.32% with 0.668 M volumes, which is 77.69 times compared to previous volumes
  • Soligenix, Inc.
    Closed at 0.45 and moved inside a range of 0.31 to 0.61
    Soligenix, Inc. Fell -28.57% with 0.005 M volumes, which is 53 times compared to previous volumes
  • Broadway Financial Corporation
    Closed at 2.08 and moved inside a range of 1.41 to 2.17
    Broadway Financial Corporation Gained 44.44% with 8.275 M volumes, which is 46.36 times compared to previous volumes
  • Medigus Ltd.
    Closed at 0.17 and moved inside a range of 0.17 to 0.17
    Medigus Ltd. Fell 0% with 0.009 M volumes, which is 45 times compared to previous volumes
  • Professional Diversity Network, Inc.
    Closed at 1.24 and moved inside a range of 0.76 to 1.40
    Professional Diversity Network, Inc. Gained 51.22% with 2.995 M volumes, which is 43.73 times compared to previous volumes
  • Creative Realities, Inc.
    Closed at 0.15 and moved inside a range of 0.15 to 0.16
    Creative Realities, Inc. Fell -11.76% with 0.004 M volumes, which is 40 times compared to previous volumes
  • IRSA Propiedades Comerciales S.A.
    Closed at 7.44 and moved inside a range of 7.34 to 7.75
    IRSA Propiedades Comerciales S.A. Fell -0.8% with 0.144 M volumes, which is 39.89 times compared to previous volumes
  • InnerWorkings, Inc.
    Closed at 2.99 and moved inside a range of 2.97 to 2.99
    InnerWorkings, Inc. Gained 5.65% with 3.554 M volumes, which is 36.94 times compared to previous volumes
  • Invesco S&P SmallCap Financials ETF
    Closed at 36.37 and moved inside a range of 36.08 to 36.54
    Invesco S&P SmallCap Financials ETF Gained 1.39% with 0.036 M volumes, which is 35.7 times compared to previous volumes
  • Community First Bancshares, Inc.
    Closed at 7.44 and moved inside a range of 6.79 to 7.66
    Community First Bancshares, Inc. Fell -2.87% with 0.007 M volumes, which is 35.5 times compared to previous volumes
  • Sky Solar Holdings, Ltd.
    Closed at 9.98 and moved inside a range of 6.68 to 12.49
    Sky Solar Holdings, Ltd. Gained 50.3% with 2.568 M volumes, which is 32.47 times compared to previous volumes
  • Leisure Acquisition Corp.
    Closed at 10.45 and moved inside a range of 10.45 to 10.48
    Leisure Acquisition Corp. Fell -2.15% with 0.013 M volumes, which is 32 times compared to previous volumes
  • Partner Communications Company Ltd.
    Closed at 3.70 and moved inside a range of 3.69 to 3.83
    Partner Communications Company Ltd. Fell -2.63% with 0.017 M volumes, which is 28.67 times compared to previous volumes
  • Borqs Technologies, Inc.
    Closed at 1.05 and moved inside a range of 0.98 to 1.35
    Borqs Technologies, Inc. Gained 8.25% with 6.632 M volumes, which is 26.53 times compared to previous volumes
  • The Community Financial Corporation
    Closed at 20.65 and moved inside a range of 20.00 to 21.30
    The Community Financial Corporation Fell -1.67% with 0.035 M volumes, which is 24.93 times compared to previous volumes
  • VictoryShares US Multi-Factor Minimum Volatility ETF
    Closed at 31.71 and moved inside a range of 31.38 to 31.77
    VictoryShares US Multi-Factor Minimum Volatility ETF Gained 0.92% with 0.281 M volumes, which is 23.43 times compared to previous volumes
  • U.S. Well Services, Inc.
    Closed at 0.02 and moved inside a range of 0.02 to 0.02
    U.S. Well Services, Inc. Fell 0% with 0.379 M volumes, which is 23.4 times compared to previous volumes
  • MobileIron, Inc.
    Closed at 6.64 and moved inside a range of 5.78 to 6.80
    MobileIron, Inc. Gained 19.86% with 10.182 M volumes, which is 18.79 times compared to previous volumes
  • First Trust Small Cap Growth AlphaDEX Fund
    Closed at 45.75 and moved inside a range of 44.63 to 45.92
    First Trust Small Cap Growth AlphaDEX Fund Gained 1.8% with 0.192 M volumes, which is 18.65 times compared to previous volumes
  • American River Bankshares
    Closed at 9.01 and moved inside a range of 8.90 to 9.07
    American River Bankshares Fell -2.8% with 0.018 M volumes, which is 17.7 times compared to previous volumes
  • Tottenham Acquisition I Limited
    Closed at 0.44 and moved inside a range of 0.44 to 0.52
    Tottenham Acquisition I Limited Fell -18.52% with 0.027 M volumes, which is 16.12 times compared to previous volumes
  • Fuling Global Inc.
    Closed at 2.32 and moved inside a range of 2.31 to 2.32
    Fuling Global Inc. Gained 0.43% with 0.022 M volumes, which is 14.53 times compared to previous volumes
  • Carver Bancorp, Inc.
    Closed at 7.18 and moved inside a range of 5.48 to 7.49
    Carver Bancorp, Inc. Gained 29.14% with 3.47 M volumes, which is 14.01 times compared to previous volumes
  • FFBW, Inc.
    Closed at 9.25 and moved inside a range of 9.25 to 9.36
    FFBW, Inc. Fell -1.8% with 0.006 M volumes, which is 13.75 times compared to previous volumes
  • ARYA Sciences Acquisition Corp.
    Closed at 10.71 and moved inside a range of 10.63 to 10.76
    ARYA Sciences Acquisition Corp. Gained 0.09% with 0.1 M volumes, which is 13.67 times compared to previous volumes
  • First Trust Mid Cap Value AlphaDEX Fund
    Closed at 26.93 and moved inside a range of 26.59 to 26.93
    First Trust Mid Cap Value AlphaDEX Fund Gained 0.67% with 0.115 M volumes, which is 13.65 times compared to previous volumes
  • VirTra, Inc.
    Closed at 3.60 and moved inside a range of 3.45 to 3.67
    VirTra, Inc. Gained 2.27% with 0.038 M volumes, which is 13.1 times compared to previous volumes
  • VictoryShares US Small Cap Volatility Wtd ETF
    Closed at 40.16 and moved inside a range of 39.69 to 40.23
    VictoryShares US Small Cap Volatility Wtd ETF Gained 0.78% with 0.001 M volumes, which is 13 times compared to previous volumes
  • Patriot National Bancorp Inc.
    Closed at 7.29 and moved inside a range of 5.72 to 7.87
    Patriot National Bancorp Inc. Gained 27.45% with 0.059 M volumes, which is 12.87 times compared to previous volumes
  • Anterios, Inc.
    Closed at 0.76 and moved inside a range of 0.75 to 0.93
    Anterios, Inc. Fell -3.8% with 0.292 M volumes, which is 12.23 times compared to previous volumes
  • Urban One, Inc.
    Closed at 1.65 and moved inside a range of 0.82 to 1.74
    Urban One, Inc. Gained 91.86% with 17.66 M volumes, which is 11.71 times compared to previous volumes
  • United Bancorp, Inc.
    Closed at 12.40 and moved inside a range of 12.40 to 12.75
    United Bancorp, Inc. Gained 1.06% with 0.007 M volumes, which is 11.67 times compared to previous volumes
  • Principal Price Setters Index ETF
    Closed at 41.91 and moved inside a range of 41.27 to 44.19
    Principal Price Setters Index ETF Gained 1.67% with 0.002 M volumes, which is 11.5 times compared to previous volumes
  • Strattec Security Corporation
    Closed at 19.69 and moved inside a range of 18.94 to 19.69
    Strattec Security Corporation Gained 5.07% with 0.006 M volumes, which is 11 times compared to previous volumes
  • FinTech Acquisition Corp. III
    Closed at 10.22 and moved inside a range of 10.20 to 10.30
    FinTech Acquisition Corp. III Fell -0.2% with 2.583 M volumes, which is 10.95 times compared to previous volumes
  • Invesco KBW Bank ETF
    Closed at 36.50 and moved inside a range of 35.54 to 36.57
    Invesco KBW Bank ETF Gained 1.42% with 4.941 M volumes, which is 10.8 times compared to previous volumes
  • Sirius International Insurance Group, Ltd.
    Closed at 11.50 and moved inside a range of 11.36 to 11.59
    Sirius International Insurance Group, Ltd. Fell -0.09% with 0.07 M volumes, which is 10.77 times compared to previous volumes
  • Hexindai Inc.
    Closed at 1.45 and moved inside a range of 1.43 to 1.78
    Hexindai Inc. Fell -3.97% with 0.334 M volumes, which is 10.58 times compared to previous volumes
  • Bank Of The James Financial Group, Inc.
    Closed at 9.82 and moved inside a range of 9.82 to 9.96
    Bank Of The James Financial Group, Inc. Fell -1.7% with 0.002 M volumes, which is 10.5 times compared to previous volumes
  • Loncar China BioPharma ETF
    Closed at 29.38 and moved inside a range of 28.99 to 29.44
    Loncar China BioPharma ETF Fell -2.49% with 0.012 M volumes, which is 10.33 times compared to previous volumes
  • Infrastructure And Energy Alternatives, Inc.
    Closed at 0.31 and moved inside a range of 0.25 to 0.35
    Infrastructure And Energy Alternatives, Inc. Gained 24% with 0.337 M volumes, which is 9.62 times compared to previous volumes
  • Patriot Transportation Holding, Inc.
    Closed at 9.11 and moved inside a range of 8.89 to 9.29
    Patriot Transportation Holding, Inc. Gained 2.47% with 0.005 M volumes, which is 9.6 times compared to previous volumes
  • China Natural Resources, Inc.
    Closed at 1.10 and moved inside a range of 1.07 to 1.24
    China Natural Resources, Inc. Gained 5.77% with 1.223 M volumes, which is 9.23 times compared to previous volumes
  • Lightbridge Corporation
    Closed at 4.41 and moved inside a range of 3.48 to 4.98
    Lightbridge Corporation Gained 27.09% with 0.795 M volumes, which is 9.05 times compared to previous volumes
  • Genius Brands International, Inc.
    Closed at 1.25 and moved inside a range of 1.16 to 1.49
    Genius Brands International, Inc. Gained 20.19% with 156.628 M volumes, which is 9.02 times compared to previous volumes
  • Discovery, Inc.
    Closed at 33.66 and moved inside a range of 33.40 to 36.20
    Discovery, Inc. Fell -7.5% with 0.002 M volumes, which is 9 times compared to previous volumes
  • Newtek Business Services Corp.
    Closed at 25.20 and moved inside a range of 25.10 to 25.20
    Newtek Business Services Corp. Fell 0% with 0.003 M volumes, which is 8.5 times compared to previous volumes
  • First Trust Europe AlphaDEX Fund
    Closed at 32.64 and moved inside a range of 32.15 to 32.76
    First Trust Europe AlphaDEX Fund Gained 0.55% with 0.407 M volumes, which is 8.33 times compared to previous volumes
  • Rand Capital Corporation
    Closed at 10.99 and moved inside a range of 10.94 to 11.20
    Rand Capital Corporation Fell -0.54% with 0.003 M volumes, which is 8.25 times compared to previous volumes
  • Asta Funding, Inc.
    Closed at 13.10 and moved inside a range of 13.07 to 13.10
    Asta Funding, Inc. Gained 0.15% with 0.033 M volumes, which is 8.18 times compared to previous volumes
  • First Trust IPOX Europe Equity Opportunities ETF
    Closed at 24.62 and moved inside a range of 24.43 to 24.62
    First Trust IPOX Europe Equity Opportunities ETF Gained 0.61% with 0.001 M volumes, which is 8 times compared to previous volumes
  • IShares S&P Emerging Markets Infrastructure Index Fund
    Closed at 20.73 and moved inside a range of 20.47 to 20.77
    IShares S&P Emerging Markets Infrastructure Index Fund Fell -0.24% with 0.004 M volumes, which is 7.8 times compared to previous volumes
  • GigaMedia Limited
    Closed at 2.85 and moved inside a range of 2.83 to 3.10
    GigaMedia Limited Fell -3.72% with 0.239 M volumes, which is 7.3 times compared to previous volumes
  • Performant Financial Corporation
    Closed at 0.64 and moved inside a range of 0.63 to 0.66
    Performant Financial Corporation Gained 4.92% with 0.068 M volumes, which is 7.09 times compared to previous volumes
  • First Trust Municipal CEF Income Opportunity ETF
    Closed at 19.03 and moved inside a range of 19.03 to 19.14
    First Trust Municipal CEF Income Opportunity ETF Fell -0.42% with 0.006 M volumes, which is 7 times compared to previous volumes
  • China Recycling Energy Corporation
    Closed at 3.08 and moved inside a range of 2.86 to 3.98
    China Recycling Energy Corporation Gained 15.79% with 7.3 M volumes, which is 6.87 times compared to previous volumes
  • Hovnanian Enterprises Inc
    Closed at 6.72 and moved inside a range of 6.72 to 6.72
    Hovnanian Enterprises Inc Fell -0.74% with 0.003 M volumes, which is 6.8 times compared to previous volumes
  • Oxbridge Re Holdings Limited
    Closed at 1.07 and moved inside a range of 1.00 to 1.09
    Oxbridge Re Holdings Limited Gained 8.08% with 0.301 M volumes, which is 6.73 times compared to previous volumes
  • Invesco KBW Regional Banking ETF
    Closed at 31.21 and moved inside a range of 30.77 to 31.23
    Invesco KBW Regional Banking ETF Gained 1.1% with 0.013 M volumes, which is 6.7 times compared to previous volumes
  • First Trust Large Cap Core AlphaDEX Fund
    Closed at 62.10 and moved inside a range of 60.73 to 62.22
    First Trust Large Cap Core AlphaDEX Fund Gained 1.85% with 0.227 M volumes, which is 6.62 times compared to previous volumes
  • Frequency Electronics, Inc.
    Closed at 10.05 and moved inside a range of 10.05 to 10.42
    Frequency Electronics, Inc. Gained 2.13% with 0.013 M volumes, which is 6.58 times compared to previous volumes
  • Liquid Media Group Ltd.
    Closed at 1.50 and moved inside a range of 1.36 to 1.55
    Liquid Media Group Ltd. Gained 7.91% with 0.286 M volumes, which is 6.4 times compared to previous volumes
  • Mammoth Energy Services, Inc.
    Closed at 1.64 and moved inside a range of 1.63 to 1.89
    Mammoth Energy Services, Inc. Fell -14.58% with 0.363 M volumes, which is 6.28 times compared to previous volumes
  • Urban One, Inc.
    Closed at 6.56 and moved inside a range of 3.63 to 6.99
    Urban One, Inc. Gained 71.28% with 11.262 M volumes, which is 6.25 times compared to previous volumes
  • Village Bank And Trust Financial Corp.
    Closed at 30.00 and moved inside a range of 30.00 to 30.03
    Village Bank And Trust Financial Corp. Fell -1.32% with 0.004 M volumes, which is 6 times compared to previous volumes