logo book Intraday and positional picks

www.BullKhan.com

NASDAQ Market closing report

This NASDAQ market closing report covers ratio between gainers and losers for the day in NASDAQ , NASDAQ stocks that went up, NASDAQ stocks that went down, and NASDAQ stocks that moved up with very high volumes

NASDAQ market closing reports for 29 Nov 2019

Ratio between Gainers and Losers was 6 to 9.

This means that for every 6 stocks that went up, 9 stocks were falling

NASDAQ Gainers for today

  • Oxbridge Re Holdings Limited
    Closed at 0.03 and moved inside a range of 0.03 to 0.03
    Oxbridge Re Holdings Limited Gained 200% with 0.005 M volumes, which is 0.33 times compared to previous volumes
  • Dolphin Entertainment, Inc.
    Closed at 0.05 and moved inside a range of 0.03 to 0.05
    Dolphin Entertainment, Inc. Gained 66.67% with 0.026 M volumes, which is 9.88 times compared to previous volumes
  • ASLAN Pharmaceuticals Limited
    Closed at 3.82 and moved inside a range of 3.06 to 7.07
    ASLAN Pharmaceuticals Limited Gained 64.66% with 14.582 M volumes, which is 0.95 times compared to previous volumes
  • Cancer Genetics, Inc.
    Closed at 8.81 and moved inside a range of 5.54 to 9.50
    Cancer Genetics, Inc. Gained 58.17% with 2.063 M volumes, which is 4.85 times compared to previous volumes
  • Infrastructure And Energy Alternatives, Inc.
    Closed at 0.03 and moved inside a range of 0.02 to 0.03
    Infrastructure And Energy Alternatives, Inc. Gained 50% with 0.256 M volumes, which is 4.84 times compared to previous volumes
  • Pintec Technology Holdings Limited
    Closed at 1.29 and moved inside a range of 0.90 to 1.89
    Pintec Technology Holdings Limited Gained 43.33% with 4.331 M volumes, which is 31 times compared to previous volumes
  • Bionano Genomics, Inc.
    Closed at 0.14 and moved inside a range of 0.14 to 0.14
    Bionano Genomics, Inc. Gained 40% with 0.014 M volumes, which is 0.45 times compared to previous volumes
  • Stealth BioTherapeutics Corp.
    Closed at 11.61 and moved inside a range of 8.44 to 11.70
    Stealth BioTherapeutics Corp. Gained 36.59% with 0.159 M volumes, which is 9.66 times compared to previous volumes
  • SORL Auto Parts, Inc.
    Closed at 4.42 and moved inside a range of 4.10 to 4.44
    SORL Auto Parts, Inc. Gained 30.38% with 3.376 M volumes, which is 36.11 times compared to previous volumes
  • Novavax, Inc.
    Closed at 4.85 and moved inside a range of 4.06 to 5.00
    Novavax, Inc. Gained 23.1% with 3.693 M volumes, which is 2.21 times compared to previous volumes
  • Ever-Glory International Group, Inc.
    Closed at 1.90 and moved inside a range of 1.70 to 1.99
    Ever-Glory International Group, Inc. Gained 22.58% with 0.01 M volumes, which is 12.25 times compared to previous volumes
  • Adaptimmune Therapeutics Plc
    Closed at 1.17 and moved inside a range of 0.96 to 1.17
    Adaptimmune Therapeutics Plc Gained 21.88% with 0.339 M volumes, which is 1.65 times compared to previous volumes
  • Helius Medical Technologies, Inc.
    Closed at 0.52 and moved inside a range of 0.43 to 0.54
    Helius Medical Technologies, Inc. Gained 20.93% with 0.078 M volumes, which is 0.34 times compared to previous volumes
  • China Bat Group, Inc.
    Closed at 1.23 and moved inside a range of 1.04 to 1.23
    China Bat Group, Inc. Gained 20.59% with 0.818 M volumes, which is 3.15 times compared to previous volumes
  • Clovis Oncology, Inc.
    Closed at 14.93 and moved inside a range of 12.55 to 16.62
    Clovis Oncology, Inc. Gained 20.31% with 33.476 M volumes, which is 1.66 times compared to previous volumes
  • Savara, Inc.
    Closed at 1.26 and moved inside a range of 1.04 to 1.46
    Savara, Inc. Gained 18.87% with 2.781 M volumes, which is 11.31 times compared to previous volumes
  • Onconova Therapeutics, Inc.
    Closed at 0.19 and moved inside a range of 0.18 to 0.20
    Onconova Therapeutics, Inc. Gained 18.75% with 23.593 M volumes, which is 0.62 times compared to previous volumes
  • Astrotech Corporation
    Closed at 2.10 and moved inside a range of 1.76 to 2.29
    Astrotech Corporation Gained 18.64% with 0.309 M volumes, which is 2.13 times compared to previous volumes
  • Akers Biosciences Inc.
    Closed at 7.70 and moved inside a range of 6.49 to 7.70
    Akers Biosciences Inc. Gained 18.28% with 0.03 M volumes, which is 0.77 times compared to previous volumes
  • TMSR Holding Company Limited
    Closed at 0.98 and moved inside a range of 0.98 to 0.98
    TMSR Holding Company Limited Gained 18.07% with 0 M volumes, which is 0.07 times compared to previous volumes
  • Oramed Pharmaceuticals Inc.
    Closed at 4.41 and moved inside a range of 3.81 to 5.00
    Oramed Pharmaceuticals Inc. Gained 17.91% with 0.697 M volumes, which is 1.33 times compared to previous volumes
  • Spring Bank Pharmaceuticals, Inc.
    Closed at 4.34 and moved inside a range of 3.68 to 4.49
    Spring Bank Pharmaceuticals, Inc. Gained 17.3% with 0.101 M volumes, which is 0.59 times compared to previous volumes
  • Molecular Templates, Inc.
    Closed at 13.03 and moved inside a range of 11.15 to 14.05
    Molecular Templates, Inc. Gained 17.07% with 0.884 M volumes, which is 2.34 times compared to previous volumes
  • TKK Symphony Acquisition Corporation
    Closed at 0.07 and moved inside a range of 0.06 to 0.08
    TKK Symphony Acquisition Corporation Gained 16.67% with 0.12 M volumes, which is 7.92 times compared to previous volumes
  • Aravive, Inc.
    Closed at 9.62 and moved inside a range of 8.41 to 9.62
    Aravive, Inc. Gained 16.61% with 0.366 M volumes, which is 0.14 times compared to previous volumes
  • Advaxis, Inc.
    Closed at 0.51 and moved inside a range of 0.44 to 0.52
    Advaxis, Inc. Gained 15.91% with 7.456 M volumes, which is 2.06 times compared to previous volumes
  • FlexShopper, Inc.
    Closed at 0.95 and moved inside a range of 0.94 to 0.95
    FlexShopper, Inc. Gained 15.85% with 0.001 M volumes, which is 0.01 times compared to previous volumes
  • Ovid Therapeutics Inc.
    Closed at 4.26 and moved inside a range of 3.77 to 4.40
    Ovid Therapeutics Inc. Gained 14.52% with 1.209 M volumes, which is 0.88 times compared to previous volumes
  • Iconix Brand Group, Inc.
    Closed at 1.19 and moved inside a range of 1.11 to 1.45
    Iconix Brand Group, Inc. Gained 14.42% with 0.349 M volumes, which is 1.51 times compared to previous volumes
  • KBL Merger Corp. IV
    Closed at 0.08 and moved inside a range of 0.08 to 0.08
    KBL Merger Corp. IV Gained 14.29% with 0.005 M volumes, which is 1.43 times compared to previous volumes
  • ReTo Eco-Solutions, Inc.
    Closed at 0.97 and moved inside a range of 0.88 to 1.09
    ReTo Eco-Solutions, Inc. Gained 14.12% with 0.024 M volumes, which is 47.6 times compared to previous volumes
  • National Energy Services Reunited Corp.
    Closed at 0.73 and moved inside a range of 0.70 to 0.73
    National Energy Services Reunited Corp. Gained 14.06% with 0.055 M volumes, which is 1.24 times compared to previous volumes
  • Akebia Therapeutics, Inc.
    Closed at 6.29 and moved inside a range of 5.51 to 6.56
    Akebia Therapeutics, Inc. Gained 13.33% with 3.819 M volumes, which is 1.51 times compared to previous volumes
  • Soleno Therapeutics, Inc.
    Closed at 1.73 and moved inside a range of 1.56 to 1.73
    Soleno Therapeutics, Inc. Gained 13.07% with 0.052 M volumes, which is 3.37 times compared to previous volumes
  • ReWalk Robotics Ltd
    Closed at 2.54 and moved inside a range of 2.21 to 2.57
    ReWalk Robotics Ltd Gained 12.89% with 0.106 M volumes, which is 1.92 times compared to previous volumes
  • Hexindai Inc.
    Closed at 0.53 and moved inside a range of 0.48 to 0.53
    Hexindai Inc. Gained 12.77% with 0.053 M volumes, which is 1 times compared to previous volumes
  • Mersana Therapeutics, Inc.
    Closed at 3.85 and moved inside a range of 3.43 to 3.90
    Mersana Therapeutics, Inc. Gained 12.57% with 0.226 M volumes, which is 1.84 times compared to previous volumes
  • Zion Oil & Gas Inc
    Closed at 0.18 and moved inside a range of 0.17 to 0.19
    Zion Oil & Gas Inc Gained 12.5% with 0.75 M volumes, which is 0.47 times compared to previous volumes
  • NantKwest, Inc.
    Closed at 1.72 and moved inside a range of 1.48 to 1.72
    NantKwest, Inc. Gained 12.42% with 0.308 M volumes, which is 0.52 times compared to previous volumes
  • Aethlon Medical, Inc.
    Closed at 2.90 and moved inside a range of 2.58 to 2.99
    Aethlon Medical, Inc. Gained 12.4% with 0.031 M volumes, which is 0.66 times compared to previous volumes
  • Ocular Therapeutix, Inc.
    Closed at 3.99 and moved inside a range of 3.51 to 4.12
    Ocular Therapeutix, Inc. Gained 12.39% with 1.133 M volumes, which is 1.86 times compared to previous volumes
  • Tech Data Corporation
    Closed at 144.89 and moved inside a range of 144.21 to 145.25
    Tech Data Corporation Gained 12.32% with 1.463 M volumes, which is 2.83 times compared to previous volumes
  • Jounce Therapeutics, Inc.
    Closed at 5.41 and moved inside a range of 4.86 to 5.48
    Jounce Therapeutics, Inc. Gained 12.01% with 0.407 M volumes, which is 0.88 times compared to previous volumes
  • XpresSpa Group, Inc.
    Closed at 0.76 and moved inside a range of 0.69 to 0.76
    XpresSpa Group, Inc. Gained 11.76% with 0.139 M volumes, which is 0.3 times compared to previous volumes
  • VistaGen Therapeutics, Inc.
    Closed at 0.48 and moved inside a range of 0.38 to 0.49
    VistaGen Therapeutics, Inc. Gained 11.63% with 0.287 M volumes, which is 0.25 times compared to previous volumes
  • Interpace Diagnostics Group, Inc.
    Closed at 0.48 and moved inside a range of 0.41 to 0.49
    Interpace Diagnostics Group, Inc. Gained 11.63% with 0.454 M volumes, which is 0.69 times compared to previous volumes
  • Daseke, Inc.
    Closed at 0.20 and moved inside a range of 0.20 to 0.20
    Daseke, Inc. Gained 11.11% with 0 M volumes, which is 0.02 times compared to previous volumes
  • Miragen Therapeutics, Inc.
    Closed at 0.80 and moved inside a range of 0.72 to 0.88
    Miragen Therapeutics, Inc. Gained 11.11% with 0.67 M volumes, which is 1.69 times compared to previous volumes
  • CHF Solutions, Inc.
    Closed at 0.90 and moved inside a range of 0.77 to 0.92
    CHF Solutions, Inc. Gained 11.11% with 0.366 M volumes, which is 3.24 times compared to previous volumes
  • Diffusion Pharmaceuticals Inc.
    Closed at 0.41 and moved inside a range of 0.37 to 0.43
    Diffusion Pharmaceuticals Inc. Gained 10.81% with 4.984 M volumes, which is 0.87 times compared to previous volumes
  • Cleveland BioLabs, Inc.
    Closed at 0.97 and moved inside a range of 0.83 to 0.97
    Cleveland BioLabs, Inc. Gained 10.23% with 0.021 M volumes, which is 0.13 times compared to previous volumes
  • Senmiao Technology Limited
    Closed at 0.76 and moved inside a range of 0.71 to 0.95
    Senmiao Technology Limited Gained 10.14% with 2.596 M volumes, which is 2.27 times compared to previous volumes
  • BioCryst Pharmaceuticals, Inc.
    Closed at 2.85 and moved inside a range of 2.55 to 2.91
    BioCryst Pharmaceuticals, Inc. Gained 10.04% with 2.873 M volumes, which is 1.18 times compared to previous volumes
  • Marinus Pharmaceuticals, Inc.
    Closed at 1.32 and moved inside a range of 1.20 to 1.33
    Marinus Pharmaceuticals, Inc. Gained 10% with 0.686 M volumes, which is 1.14 times compared to previous volumes
  • NeuroMetrix, Inc.
    Closed at 4.65 and moved inside a range of 4.27 to 4.84
    NeuroMetrix, Inc. Gained 9.93% with 0.096 M volumes, which is 0.45 times compared to previous volumes
  • KBS Fashion Group Limited
    Closed at 2.33 and moved inside a range of 2.04 to 2.33
    KBS Fashion Group Limited Gained 9.91% with 0.069 M volumes, which is 1.66 times compared to previous volumes
  • Aurinia Pharmaceuticals Inc
    Closed at 7.94 and moved inside a range of 7.23 to 7.98
    Aurinia Pharmaceuticals Inc Gained 9.82% with 2.699 M volumes, which is 0.94 times compared to previous volumes
  • Ascena Retail Group, Inc.
    Closed at 0.45 and moved inside a range of 0.42 to 0.46
    Ascena Retail Group, Inc. Gained 9.76% with 2.071 M volumes, which is 1.07 times compared to previous volumes
  • Mustang Bio, Inc.
    Closed at 3.17 and moved inside a range of 2.86 to 3.22
    Mustang Bio, Inc. Gained 9.69% with 0.255 M volumes, which is 1.36 times compared to previous volumes
  • Altimmune, Inc.
    Closed at 1.82 and moved inside a range of 1.66 to 1.84
    Altimmune, Inc. Gained 9.64% with 0.095 M volumes, which is 1.18 times compared to previous volumes
  • Marker Therapeutics, Inc.
    Closed at 3.34 and moved inside a range of 3.06 to 3.45
    Marker Therapeutics, Inc. Gained 9.51% with 0.431 M volumes, which is 0.83 times compared to previous volumes
  • Allena Pharmaceuticals, Inc.
    Closed at 2.21 and moved inside a range of 2.05 to 2.24
    Allena Pharmaceuticals, Inc. Gained 9.41% with 0.269 M volumes, which is 0.96 times compared to previous volumes
  • Global Eagle Entertainment Inc.
    Closed at 0.48 and moved inside a range of 0.44 to 0.50
    Global Eagle Entertainment Inc. Gained 9.09% with 0.313 M volumes, which is 2.47 times compared to previous volumes
  • ENDRA Life Sciences Inc.
    Closed at 0.84 and moved inside a range of 0.80 to 0.84
    ENDRA Life Sciences Inc. Gained 9.09% with 0.038 M volumes, which is 0.53 times compared to previous volumes
  • TAT Technologies Ltd.
    Closed at 5.43 and moved inside a range of 5.24 to 6.00
    TAT Technologies Ltd. Gained 9.04% with 0.058 M volumes, which is 57.7 times compared to previous volumes
  • Constellation Pharmaceuticals, Inc.
    Closed at 46.56 and moved inside a range of 42.84 to 47.74
    Constellation Pharmaceuticals, Inc. Gained 8.99% with 0.346 M volumes, which is 0.98 times compared to previous volumes
  • ObsEva SA
    Closed at 4.55 and moved inside a range of 4.32 to 4.80
    ObsEva SA Gained 8.59% with 0.484 M volumes, which is 0.58 times compared to previous volumes
  • Kodiak Sciences Inc
    Closed at 29.60 and moved inside a range of 27.17 to 29.83
    Kodiak Sciences Inc Gained 8.54% with 0.093 M volumes, which is 0.24 times compared to previous volumes
  • Polar Power, Inc.
    Closed at 2.44 and moved inside a range of 2.27 to 2.46
    Polar Power, Inc. Gained 8.44% with 0.004 M volumes, which is 2.85 times compared to previous volumes
  • Westell Technologies, Inc.
    Closed at 1.04 and moved inside a range of 0.96 to 1.09
    Westell Technologies, Inc. Gained 8.33% with 0.024 M volumes, which is 0.63 times compared to previous volumes

NASDAQ Losers for today

  • Estre Ambiental, Inc.
    Closed at 0.00 and moved inside a range of 0.00 to 0.01
    Estre Ambiental, Inc. Fell -100% with 0.022 M volumes, which is 54 times compared to previous volumes
  • Cemtrex Inc.
    Closed at 0.00 and moved inside a range of 0.00 to 0.01
    Cemtrex Inc. Fell -100% with 0.002 M volumes, which is 0.04 times compared to previous volumes
  • Paringa Resources Limited
    Closed at 2.19 and moved inside a range of 2.05 to 3.00
    Paringa Resources Limited Fell -57.88% with 1.436 M volumes, which is 0.48 times compared to previous volumes
  • Motif Bio Plc
    Closed at 0.01 and moved inside a range of 0.01 to 0.01
    Motif Bio Plc Fell -50% with 0.102 M volumes, which is 13.08 times compared to previous volumes
  • Outlook Therapeutics, Inc.
    Closed at 0.07 and moved inside a range of 0.07 to 0.07
    Outlook Therapeutics, Inc. Fell -46.15% with 0.001 M volumes, which is 0.24 times compared to previous volumes
  • DarioHealth Corp.
    Closed at 0.02 and moved inside a range of 0.02 to 0.02
    DarioHealth Corp. Fell -33.33% with 0.001 M volumes, which is 1.5 times compared to previous volumes
  • Cellectar Biosciences, Inc.
    Closed at 0.08 and moved inside a range of 0.08 to 0.08
    Cellectar Biosciences, Inc. Fell -33.33% with 0.001 M volumes, which is 0.08 times compared to previous volumes
  • Inpixon
    Closed at 0.04 and moved inside a range of 0.04 to 0.05
    Inpixon Fell -20% with 9.292 M volumes, which is 1.43 times compared to previous volumes
  • Kitov Pharma Ltd.
    Closed at 0.04 and moved inside a range of 0.04 to 0.06
    Kitov Pharma Ltd. Fell -20% with 0.009 M volumes, which is 0.54 times compared to previous volumes
  • TKK Symphony Acquisition Corporation
    Closed at 8.16 and moved inside a range of 7.62 to 10.10
    TKK Symphony Acquisition Corporation Fell -19.92% with 0.099 M volumes, which is 3.61 times compared to previous volumes
  • TKK Symphony Acquisition Corporation
    Closed at 8.01 and moved inside a range of 7.51 to 10.76
    TKK Symphony Acquisition Corporation Fell -18.93% with 0.006 M volumes, which is 2.15 times compared to previous volumes
  • Internet Gold Golden Lines Ltd.
    Closed at 12.00 and moved inside a range of 10.20 to 12.55
    Internet Gold Golden Lines Ltd. Fell -15.85% with 0.015 M volumes, which is 0.19 times compared to previous volumes
  • BIO-key International, Inc.
    Closed at 0.55 and moved inside a range of 0.47 to 0.66
    BIO-key International, Inc. Fell -15.38% with 0.117 M volumes, which is 0.12 times compared to previous volumes
  • DiaMedica Therapeutics Inc.
    Closed at 3.15 and moved inside a range of 3.15 to 3.41
    DiaMedica Therapeutics Inc. Fell -13.7% with 0.097 M volumes, which is 323.33 times compared to previous volumes
  • Superconductor Technologies Inc.
    Closed at 0.13 and moved inside a range of 0.13 to 0.16
    Superconductor Technologies Inc. Fell -13.33% with 0.301 M volumes, which is 2.57 times compared to previous volumes
  • CTI Industries Corporation
    Closed at 0.59 and moved inside a range of 0.56 to 0.63
    CTI Industries Corporation Fell -11.94% with 0.034 M volumes, which is 0.07 times compared to previous volumes
  • Atlantic American Corporation
    Closed at 1.77 and moved inside a range of 1.60 to 1.77
    Atlantic American Corporation Fell -11.5% with 0.006 M volumes, which is 7.63 times compared to previous volumes
  • Capricor Therapeutics, Inc.
    Closed at 1.55 and moved inside a range of 1.55 to 1.73
    Capricor Therapeutics, Inc. Fell -11.43% with 0.042 M volumes, which is 2.4 times compared to previous volumes
  • Greenpro Capital Corp.
    Closed at 0.56 and moved inside a range of 0.51 to 0.88
    Greenpro Capital Corp. Fell -11.11% with 0.193 M volumes, which is 1.32 times compared to previous volumes
  • U.S. Well Services, Inc.
    Closed at 1.60 and moved inside a range of 1.60 to 1.78
    U.S. Well Services, Inc. Fell -10.11% with 0.023 M volumes, which is 1.06 times compared to previous volumes
  • Motif Bio Plc
    Closed at 0.09 and moved inside a range of 0.09 to 0.11
    Motif Bio Plc Fell -10% with 0.564 M volumes, which is 0.21 times compared to previous volumes
  • Ritter Pharmaceuticals, Inc.
    Closed at 0.18 and moved inside a range of 0.17 to 0.20
    Ritter Pharmaceuticals, Inc. Fell -10% with 0.273 M volumes, which is 1.51 times compared to previous volumes
  • Sesen Bio, Inc.
    Closed at 1.18 and moved inside a range of 1.17 to 1.25
    Sesen Bio, Inc. Fell -9.92% with 1.801 M volumes, which is 0.42 times compared to previous volumes
  • Gulfport Energy Corporation
    Closed at 2.37 and moved inside a range of 2.37 to 2.57
    Gulfport Energy Corporation Fell -9.2% with 2.411 M volumes, which is 0.86 times compared to previous volumes
  • Longevity Acquisition Corporation
    Closed at 0.20 and moved inside a range of 0.20 to 0.21
    Longevity Acquisition Corporation Fell -9.09% with 0.005 M volumes, which is 16.67 times compared to previous volumes
  • TuanChe Limited
    Closed at 2.30 and moved inside a range of 2.30 to 2.54
    TuanChe Limited Fell -9.09% with 0.006 M volumes, which is 2.89 times compared to previous volumes
  • Health Insurance Innovations, Inc.
    Closed at 17.97 and moved inside a range of 17.87 to 19.91
    Health Insurance Innovations, Inc. Fell -9.06% with 0.959 M volumes, which is 1.7 times compared to previous volumes
  • Acorda Therapeutics, Inc.
    Closed at 1.60 and moved inside a range of 1.60 to 1.76
    Acorda Therapeutics, Inc. Fell -8.57% with 0.626 M volumes, which is 1.04 times compared to previous volumes
  • Evelo Biosciences, Inc.
    Closed at 4.51 and moved inside a range of 4.38 to 4.99
    Evelo Biosciences, Inc. Fell -8.15% with 0.04 M volumes, which is 0.96 times compared to previous volumes
  • Urovant Sciences Ltd.
    Closed at 11.30 and moved inside a range of 11.30 to 12.45
    Urovant Sciences Ltd. Fell -7.98% with 0.04 M volumes, which is 1.13 times compared to previous volumes
  • Extraction Oil & Gas, Inc.
    Closed at 1.44 and moved inside a range of 1.41 to 1.54
    Extraction Oil & Gas, Inc. Fell -7.69% with 1.55 M volumes, which is 1.21 times compared to previous volumes
  • CVD Equipment Corporation
    Closed at 3.30 and moved inside a range of 3.30 to 3.60
    CVD Equipment Corporation Fell -7.56% with 0.01 M volumes, which is 1.55 times compared to previous volumes
  • Spherix Incorporated
    Closed at 1.12 and moved inside a range of 1.10 to 1.33
    Spherix Incorporated Fell -7.44% with 0.09 M volumes, which is 0.11 times compared to previous volumes
  • Chanticleer Holdings, Inc.
    Closed at 0.63 and moved inside a range of 0.60 to 0.69
    Chanticleer Holdings, Inc. Fell -7.35% with 0.044 M volumes, which is 3 times compared to previous volumes
  • ProQR Therapeutics N.V.
    Closed at 8.54 and moved inside a range of 8.12 to 9.33
    ProQR Therapeutics N.V. Fell -7.27% with 0.277 M volumes, which is 0.6 times compared to previous volumes
  • China Ceramics Co., Ltd.
    Closed at 0.78 and moved inside a range of 0.76 to 0.84
    China Ceramics Co., Ltd. Fell -7.14% with 0.208 M volumes, which is 0.3 times compared to previous volumes
  • SG Blocks, Inc.
    Closed at 0.26 and moved inside a range of 0.24 to 0.27
    SG Blocks, Inc. Fell -7.14% with 0.102 M volumes, which is 1.32 times compared to previous volumes
  • Uxin Limited
    Closed at 2.49 and moved inside a range of 2.48 to 2.71
    Uxin Limited Fell -7.09% with 0.725 M volumes, which is 0.38 times compared to previous volumes
  • Liquid Media Group Ltd.
    Closed at 3.35 and moved inside a range of 3.20 to 3.69
    Liquid Media Group Ltd. Fell -6.94% with 0.254 M volumes, which is 0.84 times compared to previous volumes
  • Tiziana Life Sciences Plc
    Closed at 2.70 and moved inside a range of 2.70 to 2.70
    Tiziana Life Sciences Plc Fell -6.9% with 0 M volumes, which is 0.14 times compared to previous volumes
  • Genius Brands International, Inc.
    Closed at 0.27 and moved inside a range of 0.27 to 0.31
    Genius Brands International, Inc. Fell -6.9% with 0.44 M volumes, which is 0.6 times compared to previous volumes
  • NF Energy Saving Corporation
    Closed at 2.63 and moved inside a range of 2.60 to 2.83
    NF Energy Saving Corporation Fell -6.74% with 0.049 M volumes, which is 0.66 times compared to previous volumes
  • Shineco, Inc.
    Closed at 0.56 and moved inside a range of 0.55 to 0.60
    Shineco, Inc. Fell -6.67% with 0.068 M volumes, which is 1.09 times compared to previous volumes
  • InVivo Therapeutics Holdings Corp.
    Closed at 0.14 and moved inside a range of 0.14 to 0.15
    InVivo Therapeutics Holdings Corp. Fell -6.67% with 0.427 M volumes, which is 0.25 times compared to previous volumes
  • Opes Acquisition Corp.
    Closed at 0.14 and moved inside a range of 0.14 to 0.14
    Opes Acquisition Corp. Fell -6.67% with 0.005 M volumes, which is 0.44 times compared to previous volumes
  • ESSA Pharma Inc.
    Closed at 4.95 and moved inside a range of 4.90 to 5.33
    ESSA Pharma Inc. Fell -6.6% with 0.011 M volumes, which is 0.91 times compared to previous volumes
  • Carver Bancorp, Inc.
    Closed at 2.74 and moved inside a range of 2.63 to 2.74
    Carver Bancorp, Inc. Fell -6.48% with 0.001 M volumes, which is 0.13 times compared to previous volumes
  • Endologix, Inc.
    Closed at 2.60 and moved inside a range of 2.59 to 2.85
    Endologix, Inc. Fell -6.47% with 0.095 M volumes, which is 1.31 times compared to previous volumes
  • Adamis Pharmaceuticals Corporation
    Closed at 0.58 and moved inside a range of 0.58 to 0.64
    Adamis Pharmaceuticals Corporation Fell -6.45% with 1.119 M volumes, which is 0.49 times compared to previous volumes
  • Diamond Hill Investment Group, Inc.
    Closed at 136.55 and moved inside a range of 134.72 to 138.82
    Diamond Hill Investment Group, Inc. Fell -6.31% with 0.009 M volumes, which is 0.48 times compared to previous volumes
  • Titan Pharmaceuticals, Inc.
    Closed at 0.15 and moved inside a range of 0.15 to 0.16
    Titan Pharmaceuticals, Inc. Fell -6.25% with 1.387 M volumes, which is 0.47 times compared to previous volumes
  • National Holdings Corporation
    Closed at 0.15 and moved inside a range of 0.15 to 0.16
    National Holdings Corporation Fell -6.25% with 0.06 M volumes, which is 201 times compared to previous volumes
  • Bonso Electronics International, Inc.
    Closed at 2.10 and moved inside a range of 2.10 to 2.23
    Bonso Electronics International, Inc. Fell -6.25% with 0.001 M volumes, which is 3 times compared to previous volumes
  • Titan Medical Inc.
    Closed at 0.62 and moved inside a range of 0.60 to 0.70
    Titan Medical Inc. Fell -6.06% with 0.334 M volumes, which is 1.4 times compared to previous volumes
  • Aurora Mobile Limited
    Closed at 2.40 and moved inside a range of 2.39 to 2.49
    Aurora Mobile Limited Fell -5.88% with 0.082 M volumes, which is 1.17 times compared to previous volumes
  • KBL Merger Corp. IV
    Closed at 0.16 and moved inside a range of 0.16 to 0.16
    KBL Merger Corp. IV Fell -5.88% with 0.01 M volumes, which is 2.5 times compared to previous volumes
  • FinTech Acquisition Corp. III
    Closed at 1.32 and moved inside a range of 1.25 to 1.45
    FinTech Acquisition Corp. III Fell -5.71% with 0.008 M volumes, which is 1.25 times compared to previous volumes
  • Jason Industries, Inc.
    Closed at 0.17 and moved inside a range of 0.17 to 0.19
    Jason Industries, Inc. Fell -5.56% with 0.077 M volumes, which is 1.45 times compared to previous volumes
  • Wilhelmina International, Inc.
    Closed at 4.25 and moved inside a range of 4.25 to 4.25
    Wilhelmina International, Inc. Fell -5.56% with 0 M volumes, which is 0.43 times compared to previous volumes
  • FuelCell Energy, Inc.
    Closed at 0.68 and moved inside a range of 0.67 to 0.71
    FuelCell Energy, Inc. Fell -5.56% with 9.261 M volumes, which is 1.05 times compared to previous volumes
  • Scholar Rock Holding Corporation
    Closed at 8.51 and moved inside a range of 8.31 to 9.22
    Scholar Rock Holding Corporation Fell -5.55% with 0.04 M volumes, which is 0.59 times compared to previous volumes
  • Rigel Pharmaceuticals, Inc.
    Closed at 2.24 and moved inside a range of 2.23 to 2.36
    Rigel Pharmaceuticals, Inc. Fell -5.49% with 1.127 M volumes, which is 1.19 times compared to previous volumes
  • AC Immune SA
    Closed at 8.00 and moved inside a range of 7.89 to 8.52
    AC Immune SA Fell -5.44% with 0.077 M volumes, which is 0.59 times compared to previous volumes
  • Curis, Inc.
    Closed at 1.80 and moved inside a range of 1.72 to 1.90
    Curis, Inc. Fell -5.26% with 0.1 M volumes, which is 0.53 times compared to previous volumes
  • Consolidated Communications Holdings, Inc.
    Closed at 3.63 and moved inside a range of 3.60 to 3.87
    Consolidated Communications Holdings, Inc. Fell -5.22% with 0.464 M volumes, which is 0.46 times compared to previous volumes
  • ALJ Regional Holdings, Inc.
    Closed at 1.28 and moved inside a range of 1.15 to 1.32
    ALJ Regional Holdings, Inc. Fell -5.19% with 0.025 M volumes, which is 1.13 times compared to previous volumes
  • IFresh Inc.
    Closed at 0.37 and moved inside a range of 0.35 to 0.39
    IFresh Inc. Fell -5.13% with 0.325 M volumes, which is 1.56 times compared to previous volumes
  • Enphase Energy, Inc.
    Closed at 21.87 and moved inside a range of 21.37 to 23.38
    Enphase Energy, Inc. Fell -5.08% with 4.226 M volumes, which is 0.67 times compared to previous volumes
  • Titan Machinery Inc.
    Closed at 13.47 and moved inside a range of 13.30 to 14.04
    Titan Machinery Inc. Fell -5.01% with 0.249 M volumes, which is 0.47 times compared to previous volumes
  • NewLink Genetics Corporation
    Closed at 1.52 and moved inside a range of 1.51 to 1.64
    NewLink Genetics Corporation Fell -5% with 0.18 M volumes, which is 1.66 times compared to previous volumes

NASDAQ volume gainers for today

  • DiaMedica Therapeutics Inc.
    Closed at 3.15 and moved inside a range of 3.15 to 3.41
    DiaMedica Therapeutics Inc. Fell -13.7% with 0.097 M volumes, which is 323.33 times compared to previous volumes
  • National Holdings Corporation
    Closed at 0.15 and moved inside a range of 0.15 to 0.16
    National Holdings Corporation Fell -6.25% with 0.06 M volumes, which is 201 times compared to previous volumes
  • Alberton Acquisition Corporation
    Closed at 0.23 and moved inside a range of 0.18 to 0.23
    Alberton Acquisition Corporation Fell 0% with 0.042 M volumes, which is 138.67 times compared to previous volumes
  • Tiberius Acquisition Corporation
    Closed at 10.43 and moved inside a range of 10.40 to 10.43
    Tiberius Acquisition Corporation Fell 0% with 0.027 M volumes, which is 132.5 times compared to previous volumes
  • EdtechX Holdings Acquisition Corp.
    Closed at 0.22 and moved inside a range of 0.22 to 0.22
    EdtechX Holdings Acquisition Corp. Fell -4.35% with 0.014 M volumes, which is 68.5 times compared to previous volumes
  • TAT Technologies Ltd.
    Closed at 5.43 and moved inside a range of 5.24 to 6.00
    TAT Technologies Ltd. Gained 9.04% with 0.058 M volumes, which is 57.7 times compared to previous volumes
  • Estre Ambiental, Inc.
    Closed at 0.00 and moved inside a range of 0.00 to 0.01
    Estre Ambiental, Inc. Fell -100% with 0.022 M volumes, which is 54 times compared to previous volumes
  • First Trust Nasdaq Transportation ETF
    Closed at 24.78 and moved inside a range of 24.70 to 24.78
    First Trust Nasdaq Transportation ETF Gained 0.24% with 0.005 M volumes, which is 50 times compared to previous volumes
  • ReTo Eco-Solutions, Inc.
    Closed at 0.97 and moved inside a range of 0.88 to 1.09
    ReTo Eco-Solutions, Inc. Gained 14.12% with 0.024 M volumes, which is 47.6 times compared to previous volumes
  • Viking Therapeutics, Inc.
    Closed at 5.93 and moved inside a range of 5.78 to 5.99
    Viking Therapeutics, Inc. Gained 5.89% with 0.027 M volumes, which is 45.67 times compared to previous volumes
  • Leisure Acquisition Corp.
    Closed at 10.61 and moved inside a range of 10.49 to 10.61
    Leisure Acquisition Corp. Fell 0% with 0.013 M volumes, which is 44.33 times compared to previous volumes
  • CF Finance Acquisition Corp.
    Closed at 10.78 and moved inside a range of 10.78 to 10.78
    CF Finance Acquisition Corp. Gained 0.09% with 0.004 M volumes, which is 40 times compared to previous volumes
  • Forum Merger II Corporation
    Closed at 10.19 and moved inside a range of 10.19 to 10.20
    Forum Merger II Corporation Fell -0.29% with 0.04 M volumes, which is 39.7 times compared to previous volumes
  • Taoping Inc.
    Closed at 0.45 and moved inside a range of 0.45 to 0.48
    Taoping Inc. Fell -4.26% with 0.054 M volumes, which is 38.57 times compared to previous volumes
  • SORL Auto Parts, Inc.
    Closed at 4.42 and moved inside a range of 4.10 to 4.44
    SORL Auto Parts, Inc. Gained 30.38% with 3.376 M volumes, which is 36.11 times compared to previous volumes
  • Gordon Pointe Acquisition Corp.
    Closed at 0.34 and moved inside a range of 0.33 to 0.34
    Gordon Pointe Acquisition Corp. Fell -2.86% with 0.003 M volumes, which is 31 times compared to previous volumes
  • Pintec Technology Holdings Limited
    Closed at 1.29 and moved inside a range of 0.90 to 1.89
    Pintec Technology Holdings Limited Gained 43.33% with 4.331 M volumes, which is 31 times compared to previous volumes
  • LF Capital Acquistion Corp.
    Closed at 0.40 and moved inside a range of 0.40 to 0.40
    LF Capital Acquistion Corp. Fell -2.44% with 0.005 M volumes, which is 26 times compared to previous volumes
  • First Trust China AlphaDEX Fund
    Closed at 24.92 and moved inside a range of 24.92 to 25.02
    First Trust China AlphaDEX Fund Fell -3.26% with 0.008 M volumes, which is 26 times compared to previous volumes
  • Gores Holdings III, Inc.
    Closed at 10.18 and moved inside a range of 10.18 to 10.24
    Gores Holdings III, Inc. Fell -0.39% with 0.048 M volumes, which is 25.26 times compared to previous volumes
  • Gores Metropoulos, Inc.
    Closed at 10.60 and moved inside a range of 10.60 to 10.66
    Gores Metropoulos, Inc. Fell -0.47% with 0.005 M volumes, which is 25 times compared to previous volumes
  • Frequency Electronics, Inc.
    Closed at 10.10 and moved inside a range of 10.01 to 10.28
    Frequency Electronics, Inc. Fell -0.98% with 0.024 M volumes, which is 21.64 times compared to previous volumes
  • First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index
    Closed at 52.61 and moved inside a range of 52.61 to 52.91
    First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fell -0.57% with 0.002 M volumes, which is 17 times compared to previous volumes
  • Sypris Solutions, Inc.
    Closed at 0.84 and moved inside a range of 0.83 to 0.85
    Sypris Solutions, Inc. Gained 1.2% with 0.024 M volumes, which is 16.79 times compared to previous volumes
  • Longevity Acquisition Corporation
    Closed at 0.20 and moved inside a range of 0.20 to 0.21
    Longevity Acquisition Corporation Fell -9.09% with 0.005 M volumes, which is 16.67 times compared to previous volumes
  • Credit Suisse AG
    Closed at 8.81 and moved inside a range of 8.69 to 8.84
    Credit Suisse AG Gained 0.69% with 0.081 M volumes, which is 15.62 times compared to previous volumes
  • Great Elm Capital Group, Inc.
    Closed at 3.22 and moved inside a range of 3.08 to 3.25
    Great Elm Capital Group, Inc. Fell -3.88% with 0.011 M volumes, which is 13.5 times compared to previous volumes
  • Yintech Investment Holdings Limited
    Closed at 4.85 and moved inside a range of 4.70 to 4.85
    Yintech Investment Holdings Limited Gained 4.08% with 0.013 M volumes, which is 13.4 times compared to previous volumes
  • Motif Bio Plc
    Closed at 0.01 and moved inside a range of 0.01 to 0.01
    Motif Bio Plc Fell -50% with 0.102 M volumes, which is 13.08 times compared to previous volumes
  • DiamondPeak Holdings Corp.
    Closed at 10.18 and moved inside a range of 10.18 to 10.18
    DiamondPeak Holdings Corp. Fell -0.68% with 0.008 M volumes, which is 13 times compared to previous volumes
  • Radcom Ltd.
    Closed at 10.15 and moved inside a range of 9.60 to 10.15
    Radcom Ltd. Gained 3.89% with 0.004 M volumes, which is 12.67 times compared to previous volumes
  • Interstate Power And Light Company
    Closed at 25.40 and moved inside a range of 25.39 to 25.94
    Interstate Power And Light Company Fell -1.17% with 0.028 M volumes, which is 12.3 times compared to previous volumes
  • Ever-Glory International Group, Inc.
    Closed at 1.90 and moved inside a range of 1.70 to 1.99
    Ever-Glory International Group, Inc. Gained 22.58% with 0.01 M volumes, which is 12.25 times compared to previous volumes
  • Credit Suisse AG
    Closed at 6.83 and moved inside a range of 6.79 to 6.84
    Credit Suisse AG Fell -0.44% with 0.041 M volumes, which is 12.09 times compared to previous volumes
  • Savara, Inc.
    Closed at 1.26 and moved inside a range of 1.04 to 1.46
    Savara, Inc. Gained 18.87% with 2.781 M volumes, which is 11.31 times compared to previous volumes
  • Tottenham Acquisition I Limited
    Closed at 10.44 and moved inside a range of 10.42 to 10.45
    Tottenham Acquisition I Limited Fell -0.1% with 0.019 M volumes, which is 11.06 times compared to previous volumes
  • PLx Pharma Inc.
    Closed at 4.87 and moved inside a range of 4.85 to 4.87
    PLx Pharma Inc. Fell 0% with 0.003 M volumes, which is 11 times compared to previous volumes
  • WisdomTree Germany Hedged Equity Fund
    Closed at 32.09 and moved inside a range of 32.09 to 32.12
    WisdomTree Germany Hedged Equity Fund Fell -0.56% with 0.001 M volumes, which is 11 times compared to previous volumes
  • Consumer Portfolio Services, Inc.
    Closed at 3.35 and moved inside a range of 3.35 to 3.50
    Consumer Portfolio Services, Inc. Fell -2.05% with 0.002 M volumes, which is 11 times compared to previous volumes
  • Schultze Special Purpose Acquisition Corp.
    Closed at 0.48 and moved inside a range of 0.48 to 0.56
    Schultze Special Purpose Acquisition Corp. Gained 2.13% with 0.001 M volumes, which is 11 times compared to previous volumes
  • First Trust Total US Market AlphaDEX ETF
    Closed at 35.43 and moved inside a range of 35.43 to 35.63
    First Trust Total US Market AlphaDEX ETF Fell -0.42% with 0.001 M volumes, which is 11 times compared to previous volumes
  • Ecology And Environment, Inc.
    Closed at 15.11 and moved inside a range of 15.10 to 15.12
    Ecology And Environment, Inc. Fell -0.2% with 0.001 M volumes, which is 11 times compared to previous volumes
  • Asta Funding, Inc.
    Closed at 10.43 and moved inside a range of 10.43 to 10.44
    Asta Funding, Inc. Gained 0.58% with 0.004 M volumes, which is 10.75 times compared to previous volumes
  • United-Guardian, Inc.
    Closed at 20.25 and moved inside a range of 19.96 to 20.25
    United-Guardian, Inc. Gained 1.5% with 0.02 M volumes, which is 10.58 times compared to previous volumes
  • Opes Acquisition Corp.
    Closed at 11.10 and moved inside a range of 11.10 to 11.10
    Opes Acquisition Corp. Gained 5.71% with 0.002 M volumes, which is 10.5 times compared to previous volumes
  • Conifer Holdings, Inc.
    Closed at 22.35 and moved inside a range of 21.51 to 22.35
    Conifer Holdings, Inc. Fell -4.81% with 0.002 M volumes, which is 10.5 times compared to previous volumes
  • Global X Future Analytics Tech ETF
    Closed at 17.31 and moved inside a range of 17.28 to 17.36
    Global X Future Analytics Tech ETF Fell -0.57% with 0.019 M volumes, which is 10.28 times compared to previous volumes
  • First Trust Dow Jones International Internet ETF
    Closed at 23.00 and moved inside a range of 23.00 to 23.00
    First Trust Dow Jones International Internet ETF Fell -0.48% with 0.001 M volumes, which is 10 times compared to previous volumes
  • Patriot National Bancorp Inc.
    Closed at 12.55 and moved inside a range of 12.54 to 12.55
    Patriot National Bancorp Inc. Gained 0.24% with 0.001 M volumes, which is 10 times compared to previous volumes
  • Dolphin Entertainment, Inc.
    Closed at 0.05 and moved inside a range of 0.03 to 0.05
    Dolphin Entertainment, Inc. Gained 66.67% with 0.026 M volumes, which is 9.88 times compared to previous volumes
  • Achieve Life Sciences, Inc.
    Closed at 0.92 and moved inside a range of 0.90 to 1.03
    Achieve Life Sciences, Inc. Fell 0% with 0.305 M volumes, which is 9.73 times compared to previous volumes
  • Stealth BioTherapeutics Corp.
    Closed at 11.61 and moved inside a range of 8.44 to 11.70
    Stealth BioTherapeutics Corp. Gained 36.59% with 0.159 M volumes, which is 9.66 times compared to previous volumes
  • Pure Acquisition Corp.
    Closed at 1.10 and moved inside a range of 1.08 to 1.11
    Pure Acquisition Corp. Fell -0.9% with 0.106 M volumes, which is 9.35 times compared to previous volumes
  • Principal Price Setters Index ETF
    Closed at 40.36 and moved inside a range of 40.36 to 40.39
    Principal Price Setters Index ETF Fell -0.39% with 0.005 M volumes, which is 9.2 times compared to previous volumes
  • DNB Financial Corp
    Closed at 46.19 and moved inside a range of 46.01 to 47.53
    DNB Financial Corp Fell -3.08% with 0.135 M volumes, which is 9.09 times compared to previous volumes
  • Datasea Inc.
    Closed at 1.90 and moved inside a range of 1.90 to 1.98
    Datasea Inc. Fell -1.04% with 0.016 M volumes, which is 8 times compared to previous volumes
  • TKK Symphony Acquisition Corporation
    Closed at 0.07 and moved inside a range of 0.06 to 0.08
    TKK Symphony Acquisition Corporation Gained 16.67% with 0.12 M volumes, which is 7.92 times compared to previous volumes
  • Atlantic American Corporation
    Closed at 1.77 and moved inside a range of 1.60 to 1.77
    Atlantic American Corporation Fell -11.5% with 0.006 M volumes, which is 7.63 times compared to previous volumes
  • IShares MSCI ACWI Index Fund
    Closed at 77.54 and moved inside a range of 77.54 to 77.78
    IShares MSCI ACWI Index Fund Fell -0.62% with 4.851 M volumes, which is 7.59 times compared to previous volumes
  • DHX Media Ltd.
    Closed at 1.27 and moved inside a range of 1.16 to 1.28
    DHX Media Ltd. Gained 4.96% with 0.218 M volumes, which is 7.51 times compared to previous volumes
  • WVS Financial Corp.
    Closed at 16.01 and moved inside a range of 15.77 to 16.15
    WVS Financial Corp. Fell 0% with 0.002 M volumes, which is 7.5 times compared to previous volumes
  • Invesco DWA Utilities Momentum ETF
    Closed at 33.59 and moved inside a range of 33.58 to 33.76
    Invesco DWA Utilities Momentum ETF Fell -0.27% with 0.192 M volumes, which is 7.34 times compared to previous volumes
  • Mudrick Capital Acquisition Corporation
    Closed at 10.63 and moved inside a range of 10.63 to 10.70
    Mudrick Capital Acquisition Corporation Fell -0.65% with 0.003 M volumes, which is 7.25 times compared to previous volumes
  • Urban One, Inc.
    Closed at 1.99 and moved inside a range of 1.91 to 2.00
    Urban One, Inc. Gained 2.05% with 0.098 M volumes, which is 7.07 times compared to previous volumes
  • First Trust Developed International Equity Select ETF
    Closed at 51.55 and moved inside a range of 51.55 to 51.61
    First Trust Developed International Equity Select ETF Fell -0.71% with 0.001 M volumes, which is 7 times compared to previous volumes
  • Vanguard Russell 3000 ETF
    Closed at 143.00 and moved inside a range of 143.00 to 143.54
    Vanguard Russell 3000 ETF Fell -0.47% with 0.022 M volumes, which is 6.79 times compared to previous volumes
  • B. Riley Financial, Inc.
    Closed at 25.35 and moved inside a range of 25.33 to 25.45
    B. Riley Financial, Inc. Fell -0.98% with 0.033 M volumes, which is 6.49 times compared to previous volumes
  • First Trust Hedged BuyWrite Income ETF
    Closed at 22.28 and moved inside a range of 22.28 to 22.34
    First Trust Hedged BuyWrite Income ETF Fell -0.27% with 0.003 M volumes, which is 6.2 times compared to previous volumes
  • First Trust NASDAQ Global Auto Index Fund
    Closed at 33.45 and moved inside a range of 33.44 to 33.60
    First Trust NASDAQ Global Auto Index Fund Fell -1.47% with 0.002 M volumes, which is 6 times compared to previous volumes
  • Invesco High Yield Equity Dividend Achievers ETF
    Closed at 18.46 and moved inside a range of 18.41 to 18.49
    Invesco High Yield Equity Dividend Achievers ETF Fell -0.22% with 0.577 M volumes, which is 5.84 times compared to previous volumes