logo  book  Intraday and positional picks

www.BullKhan.com

NASDAQ Market closing report

This NASDAQ market closing report covers ratio between gainers and losers for the day in NASDAQ , NASDAQ stocks that went up, NASDAQ stocks that went down, and NASDAQ stocks that moved up with very high volumes

NASDAQ market closing reports for 20 Sep 2019

Ratio between Gainers and Losers was 4 to 4.

This means that for every 4 stocks that went up, 4 stocks were falling

NASDAQ Gainers for today

  • DarioHealth Corp.
    Closed at 0.04 and moved inside a range of 0.04 to 0.04
    DarioHealth Corp. Gained 300% with 0 M volumes, which is 0.25 times compared to previous volumes
  • Trinity Merger Corp.
    Closed at 1.34 and moved inside a range of 1.30 to 1.37
    Trinity Merger Corp. Gained 109.38% with 3.473 M volumes, which is 15.1 times compared to previous volumes
  • Estre Ambiental, Inc.
    Closed at 0.04 and moved inside a range of 0.04 to 0.04
    Estre Ambiental, Inc. Gained 100% with 0.009 M volumes, which is 3 times compared to previous volumes
  • Cemtrex Inc.
    Closed at 1.15 and moved inside a range of 0.95 to 1.15
    Cemtrex Inc. Gained 41.98% with 0.005 M volumes, which is 27 times compared to previous volumes
  • Reebonz Holding Limited
    Closed at 2.58 and moved inside a range of 1.92 to 2.74
    Reebonz Holding Limited Gained 32.99% with 0.949 M volumes, which is 10.07 times compared to previous volumes
  • National Energy Services Reunited Corp.
    Closed at 0.41 and moved inside a range of 0.31 to 0.49
    National Energy Services Reunited Corp. Gained 28.13% with 0.005 M volumes, which is 0.01 times compared to previous volumes
  • U.S. Well Services, Inc.
    Closed at 0.29 and moved inside a range of 0.25 to 0.30
    U.S. Well Services, Inc. Gained 26.09% with 0.005 M volumes, which is 0.12 times compared to previous volumes
  • Benitec Biopharma Limited
    Closed at 0.82 and moved inside a range of 0.69 to 0.89
    Benitec Biopharma Limited Gained 18.84% with 0.193 M volumes, which is 0.26 times compared to previous volumes
  • HL Acquisitions Corp.
    Closed at 0.33 and moved inside a range of 0.26 to 0.33
    HL Acquisitions Corp. Gained 17.86% with 0 M volumes, which is 3 times compared to previous volumes
  • Replimune Group, Inc.
    Closed at 16.87 and moved inside a range of 14.42 to 16.87
    Replimune Group, Inc. Gained 16.75% with 0.155 M volumes, which is 1.15 times compared to previous volumes
  • OptimumBank Holdings, Inc.
    Closed at 3.55 and moved inside a range of 3.30 to 4.91
    OptimumBank Holdings, Inc. Gained 15.26% with 0.924 M volumes, which is 440.19 times compared to previous volumes
  • Organogenesis Holdings Inc.
    Closed at 6.71 and moved inside a range of 5.88 to 6.79
    Organogenesis Holdings Inc. Gained 14.7% with 0.221 M volumes, which is 3.48 times compared to previous volumes
  • IMAC Holdings, Inc.
    Closed at 0.71 and moved inside a range of 0.57 to 0.71
    IMAC Holdings, Inc. Gained 14.52% with 0.001 M volumes, which is 2.5 times compared to previous volumes
  • Chanticleer Holdings, Inc.
    Closed at 0.72 and moved inside a range of 0.59 to 0.74
    Chanticleer Holdings, Inc. Gained 14.29% with 0.084 M volumes, which is 4.15 times compared to previous volumes
  • Discovery, Inc.
    Closed at 36.00 and moved inside a range of 36.00 to 36.00
    Discovery, Inc. Gained 14.07% with 0.001 M volumes, which is 2.5 times compared to previous volumes
  • Good Times Restaurants Inc.
    Closed at 1.87 and moved inside a range of 1.60 to 1.87
    Good Times Restaurants Inc. Gained 14.02% with 0.02 M volumes, which is 0.83 times compared to previous volumes
  • Caladrius Biosciences, Inc.
    Closed at 2.77 and moved inside a range of 2.50 to 2.77
    Caladrius Biosciences, Inc. Gained 13.06% with 0.024 M volumes, which is 4.33 times compared to previous volumes
  • Second Sight Medical Products, Inc.
    Closed at 0.26 and moved inside a range of 0.23 to 0.27
    Second Sight Medical Products, Inc. Gained 13.04% with 0.007 M volumes, which is 1.14 times compared to previous volumes
  • Big 5 Sporting Goods Corporation
    Closed at 2.20 and moved inside a range of 1.95 to 2.26
    Big 5 Sporting Goods Corporation Gained 12.82% with 0.773 M volumes, which is 5.5 times compared to previous volumes
  • Midatech Pharma PLC
    Closed at 1.33 and moved inside a range of 1.25 to 1.70
    Midatech Pharma PLC Gained 12.71% with 2.221 M volumes, which is 26.53 times compared to previous volumes
  • DURECT Corporation
    Closed at 2.14 and moved inside a range of 1.90 to 2.19
    DURECT Corporation Gained 12.63% with 2.319 M volumes, which is 3.41 times compared to previous volumes
  • Epsilon Energy Ltd.
    Closed at 3.86 and moved inside a range of 3.45 to 3.86
    Epsilon Energy Ltd. Gained 11.88% with 0.017 M volumes, which is 0.51 times compared to previous volumes
  • GSE Systems, Inc.
    Closed at 1.89 and moved inside a range of 1.69 to 1.97
    GSE Systems, Inc. Gained 11.83% with 0.068 M volumes, which is 3.04 times compared to previous volumes
  • Akorn, Inc.
    Closed at 4.10 and moved inside a range of 3.64 to 4.25
    Akorn, Inc. Gained 11.72% with 3.964 M volumes, which is 2.44 times compared to previous volumes
  • Vaccinex, Inc.
    Closed at 7.31 and moved inside a range of 6.55 to 7.36
    Vaccinex, Inc. Gained 11.6% with 0.008 M volumes, which is 0.81 times compared to previous volumes
  • Westell Technologies, Inc.
    Closed at 1.46 and moved inside a range of 1.26 to 1.48
    Westell Technologies, Inc. Gained 11.45% with 0.047 M volumes, which is 4.03 times compared to previous volumes
  • Solid Biosciences Inc.
    Closed at 11.64 and moved inside a range of 10.45 to 12.19
    Solid Biosciences Inc. Gained 11.17% with 1.222 M volumes, which is 3.08 times compared to previous volumes
  • Nebula Acquisition Corporation
    Closed at 1.00 and moved inside a range of 1.00 to 1.00
    Nebula Acquisition Corporation Gained 11.11% with 0.001 M volumes, which is 1 times compared to previous volumes
  • Apollo Endosurgery, Inc.
    Closed at 3.79 and moved inside a range of 3.30 to 3.79
    Apollo Endosurgery, Inc. Gained 10.82% with 0.015 M volumes, which is 1.93 times compared to previous volumes
  • Entasis Therapeutics Holdings Inc.
    Closed at 6.36 and moved inside a range of 5.41 to 6.50
    Entasis Therapeutics Holdings Inc. Gained 10.23% with 0.069 M volumes, which is 3.55 times compared to previous volumes
  • Office Depot, Inc.
    Closed at 1.63 and moved inside a range of 1.47 to 1.65
    Office Depot, Inc. Gained 10.14% with 24.389 M volumes, which is 5.5 times compared to previous volumes
  • PAVmed Inc.
    Closed at 0.33 and moved inside a range of 0.32 to 0.33
    PAVmed Inc. Gained 10% with 0.005 M volumes, which is 27 times compared to previous volumes
  • Cancer Genetics, Inc.
    Closed at 0.11 and moved inside a range of 0.10 to 0.11
    Cancer Genetics, Inc. Gained 10% with 1.428 M volumes, which is 0.92 times compared to previous volumes
  • Urban One, Inc.
    Closed at 1.99 and moved inside a range of 1.90 to 1.99
    Urban One, Inc. Gained 9.94% with 0.001 M volumes, which is 3.33 times compared to previous volumes
  • Molecular Templates, Inc.
    Closed at 6.89 and moved inside a range of 6.26 to 7.00
    Molecular Templates, Inc. Gained 9.89% with 0.213 M volumes, which is 1.01 times compared to previous volumes
  • RISE Education Cayman Ltd
    Closed at 8.80 and moved inside a range of 8.18 to 8.80
    RISE Education Cayman Ltd Gained 9.59% with 0.024 M volumes, which is 1.53 times compared to previous volumes
  • Wilhelmina International, Inc.
    Closed at 5.50 and moved inside a range of 4.82 to 5.50
    Wilhelmina International, Inc. Gained 9.56% with 0.003 M volumes, which is 12.5 times compared to previous volumes
  • Alberton Acquisition Corporation
    Closed at 0.23 and moved inside a range of 0.23 to 0.23
    Alberton Acquisition Corporation Gained 9.52% with 0 M volumes, which is 0.04 times compared to previous volumes
  • Bioanalytical Systems, Inc.
    Closed at 4.20 and moved inside a range of 3.84 to 4.21
    Bioanalytical Systems, Inc. Gained 9.38% with 0.302 M volumes, which is 0.98 times compared to previous volumes
  • Unico American Corporation
    Closed at 6.42 and moved inside a range of 5.87 to 6.42
    Unico American Corporation Gained 9.37% with 0.005 M volumes, which is 3.38 times compared to previous volumes
  • P & F Industries, Inc.
    Closed at 6.96 and moved inside a range of 6.28 to 6.96
    P & F Industries, Inc. Gained 9.26% with 0.004 M volumes, which is 2.53 times compared to previous volumes
  • Net 1 UEPS Technologies, Inc.
    Closed at 3.81 and moved inside a range of 3.41 to 3.87
    Net 1 UEPS Technologies, Inc. Gained 9.17% with 0.778 M volumes, which is 8.96 times compared to previous volumes
  • Air T, Inc.
    Closed at 14.76 and moved inside a range of 13.49 to 14.76
    Air T, Inc. Gained 9.09% with 0.011 M volumes, which is 4.71 times compared to previous volumes
  • Pieris Pharmaceuticals, Inc.
    Closed at 5.76 and moved inside a range of 5.23 to 5.88
    Pieris Pharmaceuticals, Inc. Gained 9.09% with 3.478 M volumes, which is 4.08 times compared to previous volumes
  • Streamline Health Solutions, Inc.
    Closed at 1.22 and moved inside a range of 1.05 to 1.22
    Streamline Health Solutions, Inc. Gained 8.93% with 0.052 M volumes, which is 3.03 times compared to previous volumes
  • Adamas Pharmaceuticals, Inc.
    Closed at 7.33 and moved inside a range of 6.74 to 7.41
    Adamas Pharmaceuticals, Inc. Gained 8.59% with 1.426 M volumes, which is 0.98 times compared to previous volumes
  • AMAG Pharmaceuticals, Inc.
    Closed at 13.09 and moved inside a range of 12.09 to 13.45
    AMAG Pharmaceuticals, Inc. Gained 8.54% with 1.912 M volumes, which is 2.68 times compared to previous volumes
  • ComScore, Inc.
    Closed at 2.31 and moved inside a range of 2.07 to 2.34
    ComScore, Inc. Gained 8.45% with 1.324 M volumes, which is 1.45 times compared to previous volumes
  • Capricor Therapeutics, Inc.
    Closed at 3.09 and moved inside a range of 2.86 to 3.09
    Capricor Therapeutics, Inc. Gained 8.42% with 0.136 M volumes, which is 1.18 times compared to previous volumes
  • Curis, Inc.
    Closed at 2.45 and moved inside a range of 2.26 to 2.50
    Curis, Inc. Gained 8.41% with 0.448 M volumes, which is 2.35 times compared to previous volumes
  • VistaGen Therapeutics, Inc.
    Closed at 1.29 and moved inside a range of 1.17 to 1.30
    VistaGen Therapeutics, Inc. Gained 8.4% with 0.535 M volumes, which is 2 times compared to previous volumes
  • Bel Fuse Inc.
    Closed at 14.70 and moved inside a range of 13.07 to 14.70
    Bel Fuse Inc. Gained 8.01% with 0.003 M volumes, which is 1.41 times compared to previous volumes
  • NetSol Technologies Inc.
    Closed at 5.69 and moved inside a range of 5.33 to 5.69
    NetSol Technologies Inc. Gained 7.97% with 0.052 M volumes, which is 5.21 times compared to previous volumes
  • Credit Suisse AG
    Closed at 13.10 and moved inside a range of 11.83 to 13.50
    Credit Suisse AG Gained 7.91% with 40.514 M volumes, which is 1.41 times compared to previous volumes
  • Tandy Leather Factory, Inc.
    Closed at 4.37 and moved inside a range of 4.16 to 4.37
    Tandy Leather Factory, Inc. Gained 7.9% with 0.01 M volumes, which is 0.34 times compared to previous volumes
  • NanoString Technologies, Inc.
    Closed at 24.35 and moved inside a range of 22.54 to 24.47
    NanoString Technologies, Inc. Gained 7.74% with 1.042 M volumes, which is 4.78 times compared to previous volumes
  • Alector, Inc.
    Closed at 19.92 and moved inside a range of 18.44 to 20.00
    Alector, Inc. Gained 7.68% with 3.656 M volumes, which is 4.52 times compared to previous volumes
  • Remark Holdings, Inc.
    Closed at 1.28 and moved inside a range of 1.10 to 1.30
    Remark Holdings, Inc. Gained 7.56% with 0.36 M volumes, which is 0.54 times compared to previous volumes
  • Soleno Therapeutics, Inc.
    Closed at 1.85 and moved inside a range of 1.72 to 1.87
    Soleno Therapeutics, Inc. Gained 7.56% with 0.013 M volumes, which is 0.55 times compared to previous volumes
  • National Security Group, Inc.
    Closed at 11.50 and moved inside a range of 10.51 to 11.50
    National Security Group, Inc. Gained 7.48% with 0.002 M volumes, which is 6.33 times compared to previous volumes
  • Arcturus Therapeutics Ltd.
    Closed at 13.22 and moved inside a range of 12.12 to 13.77
    Arcturus Therapeutics Ltd. Gained 7.48% with 0.514 M volumes, which is 3.92 times compared to previous volumes
  • Casella Waste Systems, Inc.
    Closed at 44.92 and moved inside a range of 41.71 to 44.99
    Casella Waste Systems, Inc. Gained 7.44% with 1.014 M volumes, which is 3.38 times compared to previous volumes
  • Fidelity D & D Bancorp, Inc.
    Closed at 63.19 and moved inside a range of 58.52 to 63.33
    Fidelity D & D Bancorp, Inc. Gained 7.43% with 0.028 M volumes, which is 15.28 times compared to previous volumes
  • Mountain Province Diamonds Inc.
    Closed at 0.87 and moved inside a range of 0.80 to 0.87
    Mountain Province Diamonds Inc. Gained 7.41% with 0.108 M volumes, which is 5 times compared to previous volumes
  • Kentucky First Federal Bancorp
    Closed at 7.95 and moved inside a range of 7.95 to 7.95
    Kentucky First Federal Bancorp Gained 7.29% with 0 M volumes, which is 0.02 times compared to previous volumes
  • Intec Pharma Ltd.
    Closed at 1.03 and moved inside a range of 0.99 to 1.10
    Intec Pharma Ltd. Gained 7.29% with 2.598 M volumes, which is 0.83 times compared to previous volumes
  • Oxbridge Re Holdings Limited
    Closed at 0.89 and moved inside a range of 0.83 to 0.90
    Oxbridge Re Holdings Limited Gained 7.23% with 0.003 M volumes, which is 0.4 times compared to previous volumes
  • Glen Burnie Bancorp
    Closed at 10.95 and moved inside a range of 10.95 to 10.95
    Glen Burnie Bancorp Gained 7.14% with 0.001 M volumes, which is 0.17 times compared to previous volumes
  • Phunware, Inc.
    Closed at 0.30 and moved inside a range of 0.28 to 0.30
    Phunware, Inc. Gained 7.14% with 0.004 M volumes, which is 2 times compared to previous volumes
  • Maiden Holdings, Ltd.
    Closed at 0.75 and moved inside a range of 0.63 to 0.87
    Maiden Holdings, Ltd. Gained 7.14% with 1.937 M volumes, which is 4.49 times compared to previous volumes

NASDAQ Losers for today

  • Cellectar Biosciences, Inc.
    Closed at 0.04 and moved inside a range of 0.04 to 0.04
    Cellectar Biosciences, Inc. Fell -73.33% with 0.006 M volumes, which is 11 times compared to previous volumes
  • Ameri Holdings, Inc.
    Closed at 0.03 and moved inside a range of 0.03 to 0.03
    Ameri Holdings, Inc. Fell -57.14% with 0.001 M volumes, which is 0.3 times compared to previous volumes
  • ToughBuilt Industries, Inc.
    Closed at 0.01 and moved inside a range of 0.01 to 0.02
    ToughBuilt Industries, Inc. Fell -50% with 0.155 M volumes, which is 5.97 times compared to previous volumes
  • Sensus Healthcare, Inc.
    Closed at 0.25 and moved inside a range of 0.24 to 0.27
    Sensus Healthcare, Inc. Fell -44.44% with 0.005 M volumes, which is 1 times compared to previous volumes
  • Onconova Therapeutics, Inc.
    Closed at 0.03 and moved inside a range of 0.03 to 0.03
    Onconova Therapeutics, Inc. Fell -40% with 0 M volumes, which is 0.14 times compared to previous volumes
  • Tottenham Acquisition I Limited
    Closed at 0.05 and moved inside a range of 0.05 to 0.05
    Tottenham Acquisition I Limited Fell -37.5% with 0.001 M volumes, which is 0.09 times compared to previous volumes
  • USA Technologies, Inc.
    Closed at 4.99 and moved inside a range of 4.50 to 7.65
    USA Technologies, Inc. Fell -34.77% with 7.429 M volumes, which is 8.04 times compared to previous volumes
  • Check-Cap Ltd.
    Closed at 0.04 and moved inside a range of 0.04 to 0.07
    Check-Cap Ltd. Fell -33.33% with 0.01 M volumes, which is 16.67 times compared to previous volumes
  • Infrastructure And Energy Alternatives, Inc.
    Closed at 0.03 and moved inside a range of 0.03 to 0.03
    Infrastructure And Energy Alternatives, Inc. Fell -25% with 0.026 M volumes, which is 43.67 times compared to previous volumes
  • Francesca's Holdings Corporation
    Closed at 11.16 and moved inside a range of 10.66 to 14.98
    Francesca's Holdings Corporation Fell -24.8% with 1.283 M volumes, which is 1.27 times compared to previous volumes
  • AEterna Zentaris Inc.
    Closed at 1.28 and moved inside a range of 1.27 to 1.67
    AEterna Zentaris Inc. Fell -22.42% with 1.161 M volumes, which is 17.7 times compared to previous volumes
  • Outlook Therapeutics, Inc.
    Closed at 0.12 and moved inside a range of 0.12 to 0.12
    Outlook Therapeutics, Inc. Fell -20% with 0.001 M volumes, which is 1 times compared to previous volumes
  • Roku, Inc.
    Closed at 108.05 and moved inside a range of 103.62 to 127.41
    Roku, Inc. Fell -19.22% with 65.016 M volumes, which is 2.57 times compared to previous volumes
  • Viveve Medical, Inc.
    Closed at 6.17 and moved inside a range of 5.73 to 7.44
    Viveve Medical, Inc. Fell -18.39% with 0.473 M volumes, which is 1.24 times compared to previous volumes
  • Del Taco Restaurants, Inc.
    Closed at 0.73 and moved inside a range of 0.73 to 0.75
    Del Taco Restaurants, Inc. Fell -17.98% with 0.002 M volumes, which is 0.34 times compared to previous volumes
  • SMTC Corporation
    Closed at 2.53 and moved inside a range of 2.45 to 2.70
    SMTC Corporation Fell -14.53% with 0.316 M volumes, which is 5.59 times compared to previous volumes
  • China Natural Resources, Inc.
    Closed at 2.18 and moved inside a range of 2.10 to 2.47
    China Natural Resources, Inc. Fell -14.17% with 0.035 M volumes, which is 0.98 times compared to previous volumes
  • Rosehill Resources Inc.
    Closed at 0.20 and moved inside a range of 0.16 to 0.20
    Rosehill Resources Inc. Fell -13.04% with 0.002 M volumes, which is 1.7 times compared to previous volumes
  • Ameri Holdings, Inc.
    Closed at 0.22 and moved inside a range of 0.21 to 0.25
    Ameri Holdings, Inc. Fell -12% with 5.149 M volumes, which is 14.23 times compared to previous volumes
  • Diversified Restaurant Holdings, Inc.
    Closed at 0.60 and moved inside a range of 0.57 to 0.68
    Diversified Restaurant Holdings, Inc. Fell -11.76% with 0.197 M volumes, which is 1.51 times compared to previous volumes
  • YRC Worldwide, Inc.
    Closed at 3.56 and moved inside a range of 3.50 to 4.08
    YRC Worldwide, Inc. Fell -11.66% with 2.128 M volumes, which is 1.71 times compared to previous volumes
  • NCS Multistage Holdings, Inc.
    Closed at 2.13 and moved inside a range of 1.97 to 2.53
    NCS Multistage Holdings, Inc. Fell -11.25% with 0.115 M volumes, which is 2.88 times compared to previous volumes
  • SCWorx Corp.
    Closed at 3.55 and moved inside a range of 3.55 to 4.07
    SCWorx Corp. Fell -11.25% with 0.044 M volumes, which is 1.75 times compared to previous volumes
  • Opes Acquisition Corp.
    Closed at 0.16 and moved inside a range of 0.15 to 0.17
    Opes Acquisition Corp. Fell -11.11% with 0.005 M volumes, which is 0.76 times compared to previous volumes
  • Westwater Resources, Inc.
    Closed at 3.37 and moved inside a range of 3.37 to 3.75
    Westwater Resources, Inc. Fell -11.08% with 0.099 M volumes, which is 0.08 times compared to previous volumes
  • Salem Media Group, Inc.
    Closed at 1.63 and moved inside a range of 1.56 to 1.80
    Salem Media Group, Inc. Fell -10.93% with 0.273 M volumes, which is 1.33 times compared to previous volumes
  • Sierra Oncology, Inc.
    Closed at 0.42 and moved inside a range of 0.42 to 0.47
    Sierra Oncology, Inc. Fell -10.64% with 0.13 M volumes, which is 1.93 times compared to previous volumes
  • Five Star Senior Living Inc.
    Closed at 0.45 and moved inside a range of 0.45 to 0.52
    Five Star Senior Living Inc. Fell -10% with 0.041 M volumes, which is 2.43 times compared to previous volumes
  • Daseke, Inc.
    Closed at 0.18 and moved inside a range of 0.16 to 0.18
    Daseke, Inc. Fell -10% with 0.015 M volumes, which is 1.6 times compared to previous volumes
  • TKK Symphony Acquisition Corporation
    Closed at 0.09 and moved inside a range of 0.09 to 0.09
    TKK Symphony Acquisition Corporation Fell -10% with 0 M volumes, which is 1 times compared to previous volumes
  • MoSys, Inc.
    Closed at 2.32 and moved inside a range of 2.32 to 2.51
    MoSys, Inc. Fell -9.38% with 0.128 M volumes, which is 0.96 times compared to previous volumes
  • BioXcel Therapeutics, Inc.
    Closed at 10.67 and moved inside a range of 10.50 to 11.91
    BioXcel Therapeutics, Inc. Fell -9.35% with 0.075 M volumes, which is 1 times compared to previous volumes
  • Pareteum Corporation
    Closed at 1.67 and moved inside a range of 1.51 to 1.68
    Pareteum Corporation Fell -9.24% with 13.929 M volumes, which is 3.49 times compared to previous volumes
  • Liberty Global Plc
    Closed at 25.65 and moved inside a range of 25.65 to 27.00
    Liberty Global Plc Fell -9.2% with 0.001 M volumes, which is 0.81 times compared to previous volumes
  • GigaMedia Limited
    Closed at 2.31 and moved inside a range of 2.31 to 2.59
    GigaMedia Limited Fell -9.06% with 0.002 M volumes, which is 0.19 times compared to previous volumes
  • Destination Maternity Corporation
    Closed at 0.53 and moved inside a range of 0.53 to 0.60
    Destination Maternity Corporation Fell -8.62% with 0.462 M volumes, which is 2.99 times compared to previous volumes
  • Eyenovia, Inc.
    Closed at 4.43 and moved inside a range of 4.27 to 4.99
    Eyenovia, Inc. Fell -8.28% with 0.149 M volumes, which is 0.89 times compared to previous volumes
  • Bionano Genomics, Inc.
    Closed at 0.78 and moved inside a range of 0.77 to 0.86
    Bionano Genomics, Inc. Fell -8.24% with 0.114 M volumes, which is 0.49 times compared to previous volumes
  • Vaxart, Inc.
    Closed at 0.56 and moved inside a range of 0.56 to 0.62
    Vaxart, Inc. Fell -8.2% with 0.604 M volumes, which is 1.99 times compared to previous volumes
  • Viking Therapeutics, Inc.
    Closed at 5.30 and moved inside a range of 5.10 to 5.54
    Viking Therapeutics, Inc. Fell -8.15% with 0.012 M volumes, which is 4.48 times compared to previous volumes
  • Conatus Pharmaceuticals Inc.
    Closed at 0.34 and moved inside a range of 0.34 to 0.38
    Conatus Pharmaceuticals Inc. Fell -8.11% with 0.527 M volumes, which is 2.71 times compared to previous volumes
  • Live Ventures Incorporated
    Closed at 7.75 and moved inside a range of 7.75 to 8.68
    Live Ventures Incorporated Fell -8.07% with 0.01 M volumes, which is 1.9 times compared to previous volumes
  • NantHealth, Inc.
    Closed at 0.80 and moved inside a range of 0.79 to 0.93
    NantHealth, Inc. Fell -8.05% with 0.177 M volumes, which is 0.59 times compared to previous volumes
  • Opera Limited
    Closed at 10.10 and moved inside a range of 10.10 to 11.13
    Opera Limited Fell -7.76% with 2.086 M volumes, which is 2.62 times compared to previous volumes
  • ASLAN Pharmaceuticals Limited
    Closed at 1.80 and moved inside a range of 1.76 to 1.87
    ASLAN Pharmaceuticals Limited Fell -7.69% with 0.005 M volumes, which is 0.72 times compared to previous volumes
  • Neurotrope, Inc.
    Closed at 0.84 and moved inside a range of 0.84 to 0.92
    Neurotrope, Inc. Fell -7.69% with 0.628 M volumes, which is 0.34 times compared to previous volumes
  • Safe-T Group Ltd.
    Closed at 0.72 and moved inside a range of 0.71 to 0.78
    Safe-T Group Ltd. Fell -7.69% with 0.013 M volumes, which is 2.18 times compared to previous volumes
  • Polar Power, Inc.
    Closed at 3.16 and moved inside a range of 3.07 to 3.50
    Polar Power, Inc. Fell -7.6% with 0.046 M volumes, which is 1.46 times compared to previous volumes
  • 1347 Property Insurance Holdings, Inc.
    Closed at 4.66 and moved inside a range of 4.66 to 4.81
    1347 Property Insurance Holdings, Inc. Fell -7.54% with 0.002 M volumes, which is 0.61 times compared to previous volumes
  • Huttig Building Products, Inc.
    Closed at 2.21 and moved inside a range of 2.09 to 2.41
    Huttig Building Products, Inc. Fell -7.53% with 0.041 M volumes, which is 0.61 times compared to previous volumes
  • Strategic Education, Inc.
    Closed at 147.01 and moved inside a range of 146.91 to 158.63
    Strategic Education, Inc. Fell -7.39% with 0.413 M volumes, which is 2.21 times compared to previous volumes
  • Tiberius Acquisition Corporation
    Closed at 0.51 and moved inside a range of 0.51 to 0.64
    Tiberius Acquisition Corporation Fell -7.27% with 0.001 M volumes, which is 0.02 times compared to previous volumes
  • ScPharmaceuticals Inc.
    Closed at 5.93 and moved inside a range of 5.38 to 6.30
    ScPharmaceuticals Inc. Fell -7.05% with 0.177 M volumes, which is 2.1 times compared to previous volumes
  • Pacific Ethanol, Inc.
    Closed at 0.66 and moved inside a range of 0.64 to 0.70
    Pacific Ethanol, Inc. Fell -7.04% with 0.514 M volumes, which is 1.79 times compared to previous volumes
  • Twin Disc, Incorporated
    Closed at 11.76 and moved inside a range of 11.56 to 12.84
    Twin Disc, Incorporated Fell -7.04% with 0.109 M volumes, which is 4.41 times compared to previous volumes
  • Senmiao Technology Limited
    Closed at 0.41 and moved inside a range of 0.36 to 0.46
    Senmiao Technology Limited Fell -6.82% with 0.313 M volumes, which is 6.21 times compared to previous volumes
  • Xilinx, Inc.
    Closed at 96.55 and moved inside a range of 95.39 to 99.93
    Xilinx, Inc. Fell -6.82% with 11.129 M volumes, which is 5.48 times compared to previous volumes
  • Comstock Holding Companies, Inc.
    Closed at 1.96 and moved inside a range of 1.96 to 2.15
    Comstock Holding Companies, Inc. Fell -6.67% with 0.016 M volumes, which is 1.93 times compared to previous volumes
  • Applied DNA Sciences Inc
    Closed at 0.28 and moved inside a range of 0.27 to 0.31
    Applied DNA Sciences Inc Fell -6.67% with 0.682 M volumes, which is 0.31 times compared to previous volumes
  • Hallador Energy Company
    Closed at 3.78 and moved inside a range of 3.78 to 4.08
    Hallador Energy Company Fell -6.67% with 0.188 M volumes, which is 3.12 times compared to previous volumes
  • Kopin Corporation
    Closed at 0.70 and moved inside a range of 0.70 to 0.76
    Kopin Corporation Fell -6.67% with 11.757 M volumes, which is 14.3 times compared to previous volumes
  • Evofem Biosciences, Inc.
    Closed at 5.25 and moved inside a range of 5.24 to 5.81
    Evofem Biosciences, Inc. Fell -6.58% with 0.071 M volumes, which is 1.38 times compared to previous volumes
  • Heat Biologics, Inc.
    Closed at 0.57 and moved inside a range of 0.54 to 0.62
    Heat Biologics, Inc. Fell -6.56% with 0.151 M volumes, which is 2.85 times compared to previous volumes
  • Alithya Group Inc.
    Closed at 2.71 and moved inside a range of 2.71 to 2.93
    Alithya Group Inc. Fell -6.55% with 0.047 M volumes, which is 5.14 times compared to previous volumes
  • Citizens Community Bancorp, Inc.
    Closed at 10.91 and moved inside a range of 10.55 to 11.74
    Citizens Community Bancorp, Inc. Fell -6.51% with 0.081 M volumes, which is 2.8 times compared to previous volumes
  • Internet Gold Golden Lines Ltd.
    Closed at 22.15 and moved inside a range of 22.15 to 22.70
    Internet Gold Golden Lines Ltd. Fell -6.5% with 0.001 M volumes, which is 0.9 times compared to previous volumes
  • The Michaels Companies, Inc.
    Closed at 8.66 and moved inside a range of 8.54 to 9.36
    The Michaels Companies, Inc. Fell -6.48% with 19.079 M volumes, which is 3.8 times compared to previous volumes
  • DropCar, Inc.
    Closed at 0.73 and moved inside a range of 0.70 to 0.80
    DropCar, Inc. Fell -6.41% with 0.054 M volumes, which is 1.84 times compared to previous volumes
  • IRIDEX Corporation
    Closed at 2.05 and moved inside a range of 1.95 to 2.32
    IRIDEX Corporation Fell -6.39% with 0.522 M volumes, which is 1.01 times compared to previous volumes
  • Funko, Inc.
    Closed at 21.92 and moved inside a range of 21.78 to 23.78
    Funko, Inc. Fell -6.36% with 2.118 M volumes, which is 1.01 times compared to previous volumes

NASDAQ volume gainers for today

  • TKK Symphony Acquisition Corporation
    Closed at 10.19 and moved inside a range of 10.16 to 10.24
    TKK Symphony Acquisition Corporation Gained 0.3% with 0.137 M volumes, which is 456.67 times compared to previous volumes
  • Benitec Biopharma Limited
    Closed at 0.03 and moved inside a range of 0.03 to 0.03
    Benitec Biopharma Limited Fell 0% with 0.044 M volumes, which is 442 times compared to previous volumes
  • OptimumBank Holdings, Inc.
    Closed at 3.55 and moved inside a range of 3.30 to 4.91
    OptimumBank Holdings, Inc. Gained 15.26% with 0.924 M volumes, which is 440.19 times compared to previous volumes
  • Nebula Acquisition Corporation
    Closed at 10.19 and moved inside a range of 10.17 to 10.19
    Nebula Acquisition Corporation Fell 0% with 0.11 M volumes, which is 365.67 times compared to previous volumes
  • Mudrick Capital Acquisition Corporation
    Closed at 0.56 and moved inside a range of 0.50 to 0.56
    Mudrick Capital Acquisition Corporation Gained 1.82% with 0.06 M volumes, which is 299.5 times compared to previous volumes
  • Gores Holdings III, Inc.
    Closed at 10.11 and moved inside a range of 10.11 to 10.11
    Gores Holdings III, Inc. Fell -0.1% with 0.058 M volumes, which is 292 times compared to previous volumes
  • EdtechX Holdings Acquisition Corp.
    Closed at 10.13 and moved inside a range of 10.13 to 10.13
    EdtechX Holdings Acquisition Corp. Fell 0% with 0.051 M volumes, which is 170 times compared to previous volumes
  • Astrotech Corporation
    Closed at 2.12 and moved inside a range of 1.95 to 2.50
    Astrotech Corporation Fell -1.4% with 1.068 M volumes, which is 146.23 times compared to previous volumes
  • Longevity Acquisition Corporation
    Closed at 0.22 and moved inside a range of 0.22 to 0.22
    Longevity Acquisition Corporation Fell 0% with 0.01 M volumes, which is 100 times compared to previous volumes
  • Trinity Merger Corp.
    Closed at 11.75 and moved inside a range of 11.50 to 11.80
    Trinity Merger Corp. Gained 6.72% with 0.03 M volumes, which is 99.33 times compared to previous volumes
  • Trinity Merger Corp.
    Closed at 10.44 and moved inside a range of 10.42 to 10.45
    Trinity Merger Corp. Gained 0.19% with 3.802 M volumes, which is 86.22 times compared to previous volumes
  • DFB Healthcare Acquisitions Corp.
    Closed at 10.17 and moved inside a range of 10.16 to 10.17
    DFB Healthcare Acquisitions Corp. Fell 0% with 0.241 M volumes, which is 80.17 times compared to previous volumes
  • Leisure Acquisition Corp.
    Closed at 10.22 and moved inside a range of 10.22 to 10.24
    Leisure Acquisition Corp. Fell 0% with 0.07 M volumes, which is 78 times compared to previous volumes
  • Principal Shareholder Yield Index ETF
    Closed at 32.56 and moved inside a range of 32.16 to 32.56
    Principal Shareholder Yield Index ETF Gained 0.34% with 0.023 M volumes, which is 77 times compared to previous volumes
  • Magal Security Systems Ltd.
    Closed at 4.33 and moved inside a range of 4.13 to 4.35
    Magal Security Systems Ltd. Gained 3.34% with 0.043 M volumes, which is 72.33 times compared to previous volumes
  • Sentinel Energy Services Inc.
    Closed at 10.29 and moved inside a range of 10.27 to 10.29
    Sentinel Energy Services Inc. Gained 0.29% with 0.028 M volumes, which is 70.25 times compared to previous volumes
  • Principal Contrarian Value Index ETF
    Closed at 27.01 and moved inside a range of 26.85 to 27.02
    Principal Contrarian Value Index ETF Gained 0.11% with 0.014 M volumes, which is 69 times compared to previous volumes
  • AMCI Acquisition Corp.
    Closed at 10.28 and moved inside a range of 10.26 to 10.32
    AMCI Acquisition Corp. Gained 0.29% with 0.006 M volumes, which is 58 times compared to previous volumes
  • Pingtan Marine Enterprise Ltd.
    Closed at 2.14 and moved inside a range of 2.11 to 2.17
    Pingtan Marine Enterprise Ltd. Fell -3.6% with 0.023 M volumes, which is 58 times compared to previous volumes
  • IShares International Treasury Bond ETF
    Closed at 50.67 and moved inside a range of 50.53 to 50.76
    IShares International Treasury Bond ETF Gained 0.22% with 2.394 M volumes, which is 56.86 times compared to previous volumes
  • Gores Holdings III, Inc.
    Closed at 1.26 and moved inside a range of 1.26 to 1.26
    Gores Holdings III, Inc. Gained 0.8% with 0.26 M volumes, which is 52 times compared to previous volumes
  • Pointer Telocation Ltd.
    Closed at 15.15 and moved inside a range of 15.00 to 15.16
    Pointer Telocation Ltd. Gained 0.53% with 0.039 M volumes, which is 48.38 times compared to previous volumes
  • Pure Acquisition Corp.
    Closed at 1.04 and moved inside a range of 1.03 to 1.04
    Pure Acquisition Corp. Fell 0% with 0.019 M volumes, which is 48 times compared to previous volumes
  • Infrastructure And Energy Alternatives, Inc.
    Closed at 0.03 and moved inside a range of 0.03 to 0.03
    Infrastructure And Energy Alternatives, Inc. Fell -25% with 0.026 M volumes, which is 43.67 times compared to previous volumes
  • Forum Merger II Corporation
    Closed at 0.60 and moved inside a range of 0.59 to 0.60
    Forum Merger II Corporation Gained 3.45% with 0.004 M volumes, which is 42 times compared to previous volumes
  • Selective Insurance Group, Inc.
    Closed at 74.39 and moved inside a range of 74.20 to 75.44
    Selective Insurance Group, Inc. Fell -1.3% with 10.603 M volumes, which is 38.05 times compared to previous volumes
  • IShares MSCI Qatar ETF
    Closed at 17.61 and moved inside a range of 17.61 to 17.80
    IShares MSCI Qatar ETF Fell -1.07% with 0.011 M volumes, which is 37.33 times compared to previous volumes
  • Partner Communications Company Ltd.
    Closed at 4.22 and moved inside a range of 3.95 to 4.22
    Partner Communications Company Ltd. Gained 0.48% with 0.022 M volumes, which is 36.33 times compared to previous volumes
  • Haymaker Acquisition Corp.
    Closed at 9.90 and moved inside a range of 9.90 to 9.90
    Haymaker Acquisition Corp. Fell 0% with 0.05 M volumes, which is 35.71 times compared to previous volumes
  • FinTech Acquisition Corp. III
    Closed at 10.66 and moved inside a range of 10.66 to 10.68
    FinTech Acquisition Corp. III Fell -0.19% with 0.01 M volumes, which is 34.33 times compared to previous volumes
  • Ocean Bio-Chem, Inc.
    Closed at 3.40 and moved inside a range of 3.26 to 3.44
    Ocean Bio-Chem, Inc. Gained 0.89% with 0.013 M volumes, which is 31.75 times compared to previous volumes
  • B.O.S. Better Online Solutions
    Closed at 2.67 and moved inside a range of 2.51 to 2.74
    B.O.S. Better Online Solutions Fell -2.55% with 0.043 M volumes, which is 30.43 times compared to previous volumes
  • Eyegate Pharmaceuticals, Inc.
    Closed at 0.04 and moved inside a range of 0.04 to 0.04
    Eyegate Pharmaceuticals, Inc. Fell 0% with 0.021 M volumes, which is 29.57 times compared to previous volumes
  • FirstCash, Inc.
    Closed at 94.15 and moved inside a range of 94.11 to 96.25
    FirstCash, Inc. Fell -1.84% with 7.4 M volumes, which is 28.45 times compared to previous volumes
  • Davis Select U.S. Equity ETF
    Closed at 24.10 and moved inside a range of 24.04 to 24.30
    Davis Select U.S. Equity ETF Fell -0.86% with 0.028 M volumes, which is 28.4 times compared to previous volumes
  • Abeona Therapeutics Inc.
    Closed at 0.37 and moved inside a range of 0.37 to 0.37
    Abeona Therapeutics Inc. Fell -2.63% with 0.003 M volumes, which is 28 times compared to previous volumes
  • PAVmed Inc.
    Closed at 0.33 and moved inside a range of 0.32 to 0.33
    PAVmed Inc. Gained 10% with 0.005 M volumes, which is 27 times compared to previous volumes
  • Stealth BioTherapeutics Corp.
    Closed at 6.43 and moved inside a range of 5.92 to 6.95
    Stealth BioTherapeutics Corp. Gained 4.55% with 0.084 M volumes, which is 27 times compared to previous volumes
  • Cemtrex Inc.
    Closed at 1.15 and moved inside a range of 0.95 to 1.15
    Cemtrex Inc. Gained 41.98% with 0.005 M volumes, which is 27 times compared to previous volumes
  • Midatech Pharma PLC
    Closed at 1.33 and moved inside a range of 1.25 to 1.70
    Midatech Pharma PLC Gained 12.71% with 2.221 M volumes, which is 26.53 times compared to previous volumes
  • China Customer Relations Centers, Inc.
    Closed at 10.65 and moved inside a range of 9.83 to 11.05
    China Customer Relations Centers, Inc. Gained 4.11% with 0.081 M volumes, which is 25.19 times compared to previous volumes
  • Apollo Medical Holdings, Inc.
    Closed at 21.41 and moved inside a range of 20.05 to 21.50
    Apollo Medical Holdings, Inc. Gained 5.94% with 2.792 M volumes, which is 23.86 times compared to previous volumes
  • DD3 Acquisition Corp.
    Closed at 0.33 and moved inside a range of 0.30 to 0.34
    DD3 Acquisition Corp. Fell 0% with 0.045 M volumes, which is 23.79 times compared to previous volumes
  • Gamida Cell Ltd.
    Closed at 4.70 and moved inside a range of 4.45 to 5.34
    Gamida Cell Ltd. Gained 6.58% with 0.184 M volumes, which is 23.54 times compared to previous volumes
  • Standard AVB Financial Corp.
    Closed at 27.72 and moved inside a range of 27.35 to 27.72
    Standard AVB Financial Corp. Gained 0.98% with 0.015 M volumes, which is 21.43 times compared to previous volumes
  • GTY Technology Holdings, Inc.
    Closed at 6.54 and moved inside a range of 6.32 to 6.98
    GTY Technology Holdings, Inc. Fell -0.46% with 1.867 M volumes, which is 21.41 times compared to previous volumes
  • Bank7 Corp.
    Closed at 18.52 and moved inside a range of 18.12 to 19.00
    Bank7 Corp. Fell -0.27% with 0.046 M volumes, which is 20.91 times compared to previous volumes
  • Investors Title Company
    Closed at 157.87 and moved inside a range of 154.35 to 159.45
    Investors Title Company Gained 0.74% with 0.01 M volumes, which is 20.2 times compared to previous volumes
  • Gladstone Capital Corporation
    Closed at 26.28 and moved inside a range of 25.75 to 26.32
    Gladstone Capital Corporation Fell -0.19% with 0.002 M volumes, which is 20 times compared to previous volumes
  • FlexShopper, Inc.
    Closed at 0.46 and moved inside a range of 0.46 to 0.47
    FlexShopper, Inc. Fell 0% with 0.019 M volumes, which is 19.3 times compared to previous volumes
  • Intermolecular, Inc.
    Closed at 1.20 and moved inside a range of 1.19 to 1.20
    Intermolecular, Inc. Gained 1.69% with 0.198 M volumes, which is 19.18 times compared to previous volumes
  • Landmark Infrastructure Partners LP
    Closed at 25.60 and moved inside a range of 25.58 to 25.82
    Landmark Infrastructure Partners LP Fell -0.43% with 0.009 M volumes, which is 18.6 times compared to previous volumes
  • AEterna Zentaris Inc.
    Closed at 1.28 and moved inside a range of 1.27 to 1.67
    AEterna Zentaris Inc. Fell -22.42% with 1.161 M volumes, which is 17.7 times compared to previous volumes
  • First Trust Asia Pacific Ex-Japan AlphaDEX Fund
    Closed at 28.22 and moved inside a range of 27.94 to 28.30
    First Trust Asia Pacific Ex-Japan AlphaDEX Fund Gained 0.28% with 0.019 M volumes, which is 17.64 times compared to previous volumes
  • IShares 1-3 Year International Treasury Bond ETF
    Closed at 78.23 and moved inside a range of 78.17 to 78.27
    IShares 1-3 Year International Treasury Bond ETF Fell -0.22% with 0.042 M volumes, which is 17.42 times compared to previous volumes
  • IShares Currency Hedged MSCI Germany ETF
    Closed at 27.11 and moved inside a range of 27.11 to 27.25
    IShares Currency Hedged MSCI Germany ETF Fell -0.22% with 0.394 M volumes, which is 17.42 times compared to previous volumes
  • Check-Cap Ltd.
    Closed at 0.04 and moved inside a range of 0.04 to 0.07
    Check-Cap Ltd. Fell -33.33% with 0.01 M volumes, which is 16.67 times compared to previous volumes
  • HTG Molecular Diagnostics, Inc.
    Closed at 0.77 and moved inside a range of 0.68 to 0.77
    HTG Molecular Diagnostics, Inc. Fell -3.75% with 2.067 M volumes, which is 16.46 times compared to previous volumes
  • Repligen Corporation
    Closed at 81.79 and moved inside a range of 80.95 to 83.77
    Repligen Corporation Fell -0.75% with 8.648 M volumes, which is 15.34 times compared to previous volumes
  • Fidelity D & D Bancorp, Inc.
    Closed at 63.19 and moved inside a range of 58.52 to 63.33
    Fidelity D & D Bancorp, Inc. Gained 7.43% with 0.028 M volumes, which is 15.28 times compared to previous volumes
  • Trinity Merger Corp.
    Closed at 1.34 and moved inside a range of 1.30 to 1.37
    Trinity Merger Corp. Gained 109.38% with 3.473 M volumes, which is 15.1 times compared to previous volumes
  • Datasea Inc.
    Closed at 1.02 and moved inside a range of 0.94 to 1.02
    Datasea Inc. Gained 0.99% with 0.036 M volumes, which is 14.83 times compared to previous volumes
  • Carver Bancorp, Inc.
    Closed at 3.39 and moved inside a range of 3.12 to 3.55
    Carver Bancorp, Inc. Gained 3.67% with 0.018 M volumes, which is 14.67 times compared to previous volumes
  • Kopin Corporation
    Closed at 0.70 and moved inside a range of 0.70 to 0.76
    Kopin Corporation Fell -6.67% with 11.757 M volumes, which is 14.3 times compared to previous volumes
  • Ameri Holdings, Inc.
    Closed at 0.22 and moved inside a range of 0.21 to 0.25
    Ameri Holdings, Inc. Fell -12% with 5.149 M volumes, which is 14.23 times compared to previous volumes
  • Monaker Group, Inc.
    Closed at 2.25 and moved inside a range of 2.15 to 2.39
    Monaker Group, Inc. Fell -4.26% with 0.139 M volumes, which is 14.18 times compared to previous volumes
  • Community West Bancshares
    Closed at 9.86 and moved inside a range of 9.78 to 9.86
    Community West Bancshares Gained 0.61% with 0.009 M volumes, which is 14.17 times compared to previous volumes
  • Eagle Financial Bancorp, Inc.
    Closed at 16.38 and moved inside a range of 16.00 to 16.38
    Eagle Financial Bancorp, Inc. Gained 3.28% with 0.003 M volumes, which is 14 times compared to previous volumes
  • CB Financial Services, Inc.
    Closed at 27.44 and moved inside a range of 25.78 to 27.90
    CB Financial Services, Inc. Gained 6.56% with 0.032 M volumes, which is 14 times compared to previous volumes
  • ARYA Sciences Acquisition Corp.
    Closed at 10.20 and moved inside a range of 10.20 to 10.20
    ARYA Sciences Acquisition Corp. Fell 0% with 0.001 M volumes, which is 14 times compared to previous volumes