logo  book  Intraday and positional picks

www.BullKhan.com

NASDAQ Market closing report

This NASDAQ market closing report covers ratio between gainers and losers for the day in NASDAQ , NASDAQ stocks that went up, NASDAQ stocks that went down, and NASDAQ stocks that moved up with very high volumes

NASDAQ market closing reports for 16 Jul 2019

Ratio between Gainers and Losers was 7 to 9.

This means that for every 7 stocks that went up, 9 stocks were falling

NASDAQ Gainers for today

  • AgroFresh Solutions, Inc.
    Closed at 0.02 and moved inside a range of 0.01 to 0.02
    AgroFresh Solutions, Inc. Gained 100% with 0.116 M volumes, which is 64.56 times compared to previous volumes
  • Immuron Limited
    Closed at 4.30 and moved inside a range of 4.06 to 7.25
    Immuron Limited Gained 46.76% with 11.118 M volumes, which is 2365.55 times compared to previous volumes
  • ENDRA Life Sciences Inc.
    Closed at 0.88 and moved inside a range of 0.73 to 0.88
    ENDRA Life Sciences Inc. Gained 46.67% with 0.001 M volumes, which is 0.29 times compared to previous volumes
  • Trident Acquisitions Corp.
    Closed at 0.23 and moved inside a range of 0.15 to 0.23
    Trident Acquisitions Corp. Gained 43.75% with 0.017 M volumes, which is 1.74 times compared to previous volumes
  • Outlook Therapeutics, Inc.
    Closed at 0.18 and moved inside a range of 0.11 to 0.18
    Outlook Therapeutics, Inc. Gained 38.46% with 0.009 M volumes, which is 5.11 times compared to previous volumes
  • Bio-Path Holdings, Inc.
    Closed at 17.17 and moved inside a range of 13.76 to 17.53
    Bio-Path Holdings, Inc. Gained 33.1% with 2.257 M volumes, which is 36.12 times compared to previous volumes
  • Attis Industries Inc.
    Closed at 0.17 and moved inside a range of 0.17 to 0.17
    Attis Industries Inc. Gained 30.77% with 0 M volumes, which is 0.25 times compared to previous volumes
  • Ohr Pharmaceutical, Inc.
    Closed at 5.39 and moved inside a range of 3.98 to 5.75
    Ohr Pharmaceutical, Inc. Gained 30.19% with 1.582 M volumes, which is 8.77 times compared to previous volumes
  • Soleno Therapeutics, Inc.
    Closed at 0.13 and moved inside a range of 0.13 to 0.13
    Soleno Therapeutics, Inc. Gained 30% with 0 M volumes, which is 1.5 times compared to previous volumes
  • ESSA Pharma Inc.
    Closed at 2.99 and moved inside a range of 2.40 to 3.00
    ESSA Pharma Inc. Gained 28.88% with 0.018 M volumes, which is 3.65 times compared to previous volumes
  • Greenland Acquisition Corporation
    Closed at 0.09 and moved inside a range of 0.08 to 0.09
    Greenland Acquisition Corporation Gained 28.57% with 0.001 M volumes, which is 0.06 times compared to previous volumes
  • Taronis Technologies, Inc.
    Closed at 0.45 and moved inside a range of 0.37 to 0.51
    Taronis Technologies, Inc. Gained 28.57% with 82.389 M volumes, which is 1.29 times compared to previous volumes
  • Cancer Genetics, Inc.
    Closed at 0.21 and moved inside a range of 0.20 to 0.27
    Cancer Genetics, Inc. Gained 23.53% with 23.312 M volumes, which is 5.04 times compared to previous volumes
  • FARMMI, INC.
    Closed at 1.67 and moved inside a range of 1.43 to 1.67
    FARMMI, INC. Gained 22.79% with 0.007 M volumes, which is 0.7 times compared to previous volumes
  • Moxian, Inc.
    Closed at 1.80 and moved inside a range of 1.54 to 2.18
    Moxian, Inc. Gained 21.62% with 0.078 M volumes, which is 2.9 times compared to previous volumes
  • ToughBuilt Industries, Inc.
    Closed at 1.81 and moved inside a range of 1.62 to 2.18
    ToughBuilt Industries, Inc. Gained 21.48% with 0.005 M volumes, which is 4.27 times compared to previous volumes
  • Dolphin Entertainment, Inc.
    Closed at 1.32 and moved inside a range of 1.15 to 1.37
    Dolphin Entertainment, Inc. Gained 17.86% with 0.072 M volumes, which is 2.55 times compared to previous volumes
  • Therapix Biosciences Ltd.
    Closed at 2.78 and moved inside a range of 2.31 to 2.94
    Therapix Biosciences Ltd. Gained 17.8% with 0.335 M volumes, which is 10.83 times compared to previous volumes
  • Restoration Robotics, Inc.
    Closed at 0.73 and moved inside a range of 0.64 to 0.74
    Restoration Robotics, Inc. Gained 17.74% with 2.283 M volumes, which is 12.94 times compared to previous volumes
  • Interpace Diagnostics Group, Inc.
    Closed at 0.82 and moved inside a range of 0.71 to 0.83
    Interpace Diagnostics Group, Inc. Gained 17.14% with 1.016 M volumes, which is 4.24 times compared to previous volumes
  • AVROBIO, Inc.
    Closed at 19.16 and moved inside a range of 16.84 to 20.25
    AVROBIO, Inc. Gained 16.69% with 0.654 M volumes, which is 0.57 times compared to previous volumes
  • Phunware, Inc.
    Closed at 0.35 and moved inside a range of 0.30 to 0.36
    Phunware, Inc. Gained 16.67% with 0.007 M volumes, which is 1.67 times compared to previous volumes
  • China Customer Relations Centers, Inc.
    Closed at 10.94 and moved inside a range of 9.45 to 11.08
    China Customer Relations Centers, Inc. Gained 16.26% with 0.241 M volumes, which is 1.86 times compared to previous volumes
  • Spartan Motors, Inc.
    Closed at 11.52 and moved inside a range of 10.89 to 11.91
    Spartan Motors, Inc. Gained 16.25% with 0.742 M volumes, which is 5.23 times compared to previous volumes
  • Unum Therapeutics Inc.
    Closed at 2.63 and moved inside a range of 2.17 to 2.75
    Unum Therapeutics Inc. Gained 15.35% with 1.329 M volumes, which is 16.48 times compared to previous volumes
  • NantKwest, Inc.
    Closed at 1.29 and moved inside a range of 1.12 to 1.34
    NantKwest, Inc. Gained 15.18% with 0.823 M volumes, which is 9.05 times compared to previous volumes
  • Curis, Inc.
    Closed at 2.83 and moved inside a range of 2.41 to 2.85
    Curis, Inc. Gained 15.04% with 1.185 M volumes, which is 3.82 times compared to previous volumes
  • Constellation Alpha Capital Corp.
    Closed at 0.23 and moved inside a range of 0.22 to 0.23
    Constellation Alpha Capital Corp. Gained 15% with 0 M volumes, which is 0.05 times compared to previous volumes
  • Lonestar Resources US Inc.
    Closed at 2.66 and moved inside a range of 2.28 to 2.83
    Lonestar Resources US Inc. Gained 14.66% with 0.329 M volumes, which is 4.17 times compared to previous volumes
  • Phunware, Inc.
    Closed at 2.38 and moved inside a range of 2.06 to 2.41
    Phunware, Inc. Gained 14.42% with 1.544 M volumes, which is 2.18 times compared to previous volumes
  • Borqs Technologies, Inc.
    Closed at 2.98 and moved inside a range of 2.50 to 2.98
    Borqs Technologies, Inc. Gained 14.18% with 0.001 M volumes, which is 0.42 times compared to previous volumes
  • Siebert Financial Corp.
    Closed at 11.23 and moved inside a range of 10.13 to 11.64
    Siebert Financial Corp. Gained 13.89% with 0.02 M volumes, which is 0.63 times compared to previous volumes
  • Trinity Merger Corp.
    Closed at 0.33 and moved inside a range of 0.33 to 0.33
    Trinity Merger Corp. Gained 13.79% with 0 M volumes, which is 0.03 times compared to previous volumes
  • ScPharmaceuticals Inc.
    Closed at 4.25 and moved inside a range of 3.78 to 4.37
    ScPharmaceuticals Inc. Gained 13.64% with 0.108 M volumes, which is 5.95 times compared to previous volumes
  • SeaChange International, Inc.
    Closed at 1.93 and moved inside a range of 1.70 to 1.95
    SeaChange International, Inc. Gained 13.53% with 1.143 M volumes, which is 10.48 times compared to previous volumes
  • VTv Therapeutics Inc.
    Closed at 1.55 and moved inside a range of 1.43 to 1.68
    VTv Therapeutics Inc. Gained 13.14% with 1.83 M volumes, which is 6.45 times compared to previous volumes
  • Aehr Test Systems
    Closed at 1.64 and moved inside a range of 1.47 to 1.71
    Aehr Test Systems Gained 13.1% with 0.05 M volumes, which is 2.47 times compared to previous volumes
  • Greenland Acquisition Corporation
    Closed at 0.44 and moved inside a range of 0.40 to 0.44
    Greenland Acquisition Corporation Gained 12.82% with 0.016 M volumes, which is 1.34 times compared to previous volumes
  • Boxwood Merger Corp.
    Closed at 0.58 and moved inside a range of 0.58 to 0.58
    Boxwood Merger Corp. Gained 11.54% with 0 M volumes, which is 0.25 times compared to previous volumes
  • Paringa Resources Limited
    Closed at 3.90 and moved inside a range of 3.55 to 3.90
    Paringa Resources Limited Gained 11.43% with 0.008 M volumes, which is 7.6 times compared to previous volumes
  • Miragen Therapeutics, Inc.
    Closed at 2.34 and moved inside a range of 2.09 to 2.44
    Miragen Therapeutics, Inc. Gained 10.9% with 0.235 M volumes, which is 6.25 times compared to previous volumes
  • Celsius Holdings, Inc.
    Closed at 4.70 and moved inside a range of 4.15 to 4.78
    Celsius Holdings, Inc. Gained 10.85% with 0.206 M volumes, which is 8.4 times compared to previous volumes
  • Eyenovia, Inc.
    Closed at 3.30 and moved inside a range of 2.99 to 3.45
    Eyenovia, Inc. Gained 10.74% with 0.594 M volumes, which is 1.25 times compared to previous volumes
  • T2 Biosystems, Inc.
    Closed at 1.71 and moved inside a range of 1.55 to 1.79
    T2 Biosystems, Inc. Gained 10.32% with 1.97 M volumes, which is 0.89 times compared to previous volumes
  • Viveve Medical, Inc.
    Closed at 0.43 and moved inside a range of 0.39 to 0.44
    Viveve Medical, Inc. Gained 10.26% with 1.872 M volumes, which is 3.18 times compared to previous volumes
  • Aevi Genomic Medicine, Inc.
    Closed at 0.22 and moved inside a range of 0.20 to 0.25
    Aevi Genomic Medicine, Inc. Gained 10% with 9.009 M volumes, which is 1.38 times compared to previous volumes
  • Onconova Therapeutics, Inc.
    Closed at 2.67 and moved inside a range of 2.52 to 2.74
    Onconova Therapeutics, Inc. Gained 9.88% with 0.039 M volumes, which is 1.26 times compared to previous volumes
  • Gemphire Therapeutics Inc.
    Closed at 0.78 and moved inside a range of 0.70 to 0.79
    Gemphire Therapeutics Inc. Gained 9.86% with 0.027 M volumes, which is 0.61 times compared to previous volumes
  • FlexShopper, Inc.
    Closed at 0.56 and moved inside a range of 0.54 to 0.66
    FlexShopper, Inc. Gained 9.8% with 0.012 M volumes, which is 1.01 times compared to previous volumes
  • Carver Bancorp, Inc.
    Closed at 3.26 and moved inside a range of 3.09 to 3.55
    Carver Bancorp, Inc. Gained 9.76% with 0.015 M volumes, which is 29.8 times compared to previous volumes
  • Sundance Energy Australia Limited
    Closed at 1.86 and moved inside a range of 1.74 to 1.88
    Sundance Energy Australia Limited Gained 9.41% with 0.004 M volumes, which is 0.34 times compared to previous volumes
  • Teligent, Inc.
    Closed at 0.70 and moved inside a range of 0.65 to 0.72
    Teligent, Inc. Gained 9.37% with 0.372 M volumes, which is 2.44 times compared to previous volumes
  • Neuralstem, Inc.
    Closed at 0.35 and moved inside a range of 0.30 to 0.38
    Neuralstem, Inc. Gained 9.37% with 0.847 M volumes, which is 32.43 times compared to previous volumes
  • Internet Gold Golden Lines Ltd.
    Closed at 0.35 and moved inside a range of 0.31 to 0.44
    Internet Gold Golden Lines Ltd. Gained 9.37% with 3.459 M volumes, which is 34.46 times compared to previous volumes
  • Electrameccanica Vehicles Corp. Ltd.
    Closed at 0.60 and moved inside a range of 0.60 to 0.60
    Electrameccanica Vehicles Corp. Ltd. Gained 9.09% with 0.001 M volumes, which is 0.07 times compared to previous volumes
  • Luokung Technology Corp
    Closed at 10.09 and moved inside a range of 9.15 to 10.66
    Luokung Technology Corp Gained 8.96% with 0.349 M volumes, which is 1.39 times compared to previous volumes
  • Innovative Solutions And Support, Inc.
    Closed at 5.05 and moved inside a range of 4.68 to 5.36
    Innovative Solutions And Support, Inc. Gained 8.84% with 0.1 M volumes, which is 40.16 times compared to previous volumes
  • Energy Recovery, Inc.
    Closed at 11.73 and moved inside a range of 10.75 to 12.04
    Energy Recovery, Inc. Gained 8.61% with 0.799 M volumes, which is 5.06 times compared to previous volumes
  • Seres Therapeutics, Inc.
    Closed at 3.03 and moved inside a range of 2.74 to 3.07
    Seres Therapeutics, Inc. Gained 8.6% with 0.891 M volumes, which is 4.41 times compared to previous volumes
  • Lindblad Expeditions Holdings Inc.
    Closed at 6.95 and moved inside a range of 6.65 to 6.96
    Lindblad Expeditions Holdings Inc. Gained 8.59% with 0.017 M volumes, which is 3.69 times compared to previous volumes
  • ReTo Eco-Solutions, Inc.
    Closed at 1.39 and moved inside a range of 1.27 to 1.44
    ReTo Eco-Solutions, Inc. Gained 8.59% with 0.001 M volumes, which is 1.27 times compared to previous volumes
  • OncoSec Medical Incorporated
    Closed at 2.42 and moved inside a range of 2.15 to 2.45
    OncoSec Medical Incorporated Gained 8.52% with 0.202 M volumes, which is 2.03 times compared to previous volumes
  • Soligenix, Inc.
    Closed at 1.06 and moved inside a range of 0.94 to 1.13
    Soligenix, Inc. Gained 8.16% with 1.341 M volumes, which is 8.21 times compared to previous volumes
  • Gridsum Holding Inc.
    Closed at 2.95 and moved inside a range of 2.83 to 3.10
    Gridsum Holding Inc. Gained 8.06% with 0.449 M volumes, which is 2.25 times compared to previous volumes
  • Orgenesis Inc.
    Closed at 4.59 and moved inside a range of 4.25 to 4.65
    Orgenesis Inc. Gained 7.75% with 0.096 M volumes, which is 5.4 times compared to previous volumes
  • SELLAS Life Sciences Group, Inc.
    Closed at 0.14 and moved inside a range of 0.13 to 0.15
    SELLAS Life Sciences Group, Inc. Gained 7.69% with 52.148 M volumes, which is 1.28 times compared to previous volumes
  • Epsilon Energy Ltd.
    Closed at 4.00 and moved inside a range of 3.80 to 4.00
    Epsilon Energy Ltd. Gained 7.53% with 0.006 M volumes, which is 5.45 times compared to previous volumes
  • Ritter Pharmaceuticals, Inc.
    Closed at 1.01 and moved inside a range of 0.92 to 1.11
    Ritter Pharmaceuticals, Inc. Gained 7.45% with 0.931 M volumes, which is 2.62 times compared to previous volumes
  • Performant Financial Corporation
    Closed at 1.31 and moved inside a range of 1.21 to 1.31
    Performant Financial Corporation Gained 7.38% with 0.002 M volumes, which is 1.29 times compared to previous volumes
  • Roku, Inc.
    Closed at 111.94 and moved inside a range of 103.86 to 113.44
    Roku, Inc. Gained 7.28% with 21.357 M volumes, which is 3.37 times compared to previous volumes

NASDAQ Losers for today

  • DarioHealth Corp.
    Closed at 0.01 and moved inside a range of 0.01 to 0.01
    DarioHealth Corp. Fell -88.89% with 0.003 M volumes, which is 2.5 times compared to previous volumes
  • Eyegate Pharmaceuticals, Inc.
    Closed at 0.01 and moved inside a range of 0.01 to 0.04
    Eyegate Pharmaceuticals, Inc. Fell -80% with 0.004 M volumes, which is 0.67 times compared to previous volumes
  • Sonoma Pharmaceuticals, Inc.
    Closed at 0.01 and moved inside a range of 0.01 to 0.01
    Sonoma Pharmaceuticals, Inc. Fell -50% with 0.001 M volumes, which is 0.17 times compared to previous volumes
  • Tonix Pharmaceuticals Holding Corp.
    Closed at 0.57 and moved inside a range of 0.57 to 0.59
    Tonix Pharmaceuticals Holding Corp. Fell -40.63% with 5.063 M volumes, which is 2.9 times compared to previous volumes
  • IMAC Holdings, Inc.
    Closed at 0.50 and moved inside a range of 0.50 to 0.50
    IMAC Holdings, Inc. Fell -33.33% with 0.005 M volumes, which is 1.33 times compared to previous volumes
  • Ideanomics, Inc.
    Closed at 1.70 and moved inside a range of 1.55 to 2.28
    Ideanomics, Inc. Fell -23.08% with 2.393 M volumes, which is 3.57 times compared to previous volumes
  • NXT-ID Inc.
    Closed at 0.04 and moved inside a range of 0.03 to 0.05
    NXT-ID Inc. Fell -20% with 0.016 M volumes, which is 2.1 times compared to previous volumes
  • China Lending Corporation
    Closed at 0.83 and moved inside a range of 0.80 to 0.95
    China Lending Corporation Fell -19.42% with 0.216 M volumes, which is 0.08 times compared to previous volumes
  • YogaWorks, Inc.
    Closed at 0.39 and moved inside a range of 0.33 to 0.44
    YogaWorks, Inc. Fell -18.75% with 0.651 M volumes, which is 0.38 times compared to previous volumes
  • MYnd Analytics, Inc.
    Closed at 0.29 and moved inside a range of 0.25 to 0.36
    MYnd Analytics, Inc. Fell -17.14% with 0.011 M volumes, which is 0.3 times compared to previous volumes
  • FuelCell Energy, Inc.
    Closed at 0.32 and moved inside a range of 0.29 to 0.43
    FuelCell Energy, Inc. Fell -15.79% with 27.578 M volumes, which is 0.64 times compared to previous volumes
  • Pintec Technology Holdings Limited
    Closed at 3.04 and moved inside a range of 3.02 to 3.84
    Pintec Technology Holdings Limited Fell -15.56% with 0.167 M volumes, which is 1.01 times compared to previous volumes
  • Destination Maternity Corporation
    Closed at 0.99 and moved inside a range of 0.98 to 1.15
    Destination Maternity Corporation Fell -15.38% with 0.058 M volumes, which is 2.52 times compared to previous volumes
  • Champions Oncology, Inc.
    Closed at 7.65 and moved inside a range of 7.63 to 8.99
    Champions Oncology, Inc. Fell -14.91% with 0.126 M volumes, which is 1.81 times compared to previous volumes
  • Francesca's Holdings Corporation
    Closed at 3.39 and moved inside a range of 3.27 to 3.90
    Francesca's Holdings Corporation Fell -14.18% with 0.364 M volumes, which is 1.39 times compared to previous volumes
  • MYnd Analytics, Inc.
    Closed at 1.38 and moved inside a range of 1.36 to 1.64
    MYnd Analytics, Inc. Fell -13.75% with 0.241 M volumes, which is 1.47 times compared to previous volumes
  • Tarena International, Inc.
    Closed at 1.01 and moved inside a range of 0.91 to 1.29
    Tarena International, Inc. Fell -13.68% with 1.55 M volumes, which is 2.29 times compared to previous volumes
  • National Energy Services Reunited Corp.
    Closed at 0.65 and moved inside a range of 0.65 to 0.65
    National Energy Services Reunited Corp. Fell -13.33% with 0.007 M volumes, which is 0.58 times compared to previous volumes
  • Kitov Pharma Ltd.
    Closed at 0.13 and moved inside a range of 0.13 to 0.13
    Kitov Pharma Ltd. Fell -13.33% with 0.004 M volumes, which is 0.6 times compared to previous volumes
  • ElectroCore, Inc.
    Closed at 1.40 and moved inside a range of 1.35 to 1.59
    ElectroCore, Inc. Fell -13.04% with 0.254 M volumes, which is 2.9 times compared to previous volumes
  • CareDx, Inc.
    Closed at 32.57 and moved inside a range of 31.75 to 37.67
    CareDx, Inc. Fell -12.91% with 6.398 M volumes, which is 10.2 times compared to previous volumes
  • ARC Group Worldwide, Inc.
    Closed at 0.34 and moved inside a range of 0.32 to 0.39
    ARC Group Worldwide, Inc. Fell -12.82% with 0.29 M volumes, which is 0.44 times compared to previous volumes
  • Adamis Pharmaceuticals Corporation
    Closed at 1.28 and moved inside a range of 1.24 to 1.40
    Adamis Pharmaceuticals Corporation Fell -12.33% with 1.265 M volumes, which is 1.33 times compared to previous volumes
  • China TechFaith Wireless Communication Technology Limited
    Closed at 0.50 and moved inside a range of 0.50 to 0.59
    China TechFaith Wireless Communication Technology Limited Fell -12.28% with 0.013 M volumes, which is 4.85 times compared to previous volumes
  • Atara Biotherapeutics, Inc.
    Closed at 15.93 and moved inside a range of 15.31 to 18.37
    Atara Biotherapeutics, Inc. Fell -11.94% with 1.697 M volumes, which is 2.97 times compared to previous volumes
  • Kindred Biosciences, Inc.
    Closed at 6.90 and moved inside a range of 6.70 to 7.75
    Kindred Biosciences, Inc. Fell -11.76% with 0.674 M volumes, which is 5.77 times compared to previous volumes
  • Lianluo Smart Limited
    Closed at 0.99 and moved inside a range of 0.94 to 1.10
    Lianluo Smart Limited Fell -11.61% with 0.008 M volumes, which is 1.57 times compared to previous volumes
  • Cytori Therapeutics Inc.
    Closed at 0.24 and moved inside a range of 0.23 to 0.25
    Cytori Therapeutics Inc. Fell -11.11% with 0.834 M volumes, which is 0.19 times compared to previous volumes
  • Blink Charging Co.
    Closed at 0.50 and moved inside a range of 0.43 to 0.50
    Blink Charging Co. Fell -10.71% with 0.022 M volumes, which is 2.15 times compared to previous volumes
  • AzurRx BioPharma, Inc.
    Closed at 1.09 and moved inside a range of 1.02 to 1.23
    AzurRx BioPharma, Inc. Fell -10.66% with 0.679 M volumes, which is 11.81 times compared to previous volumes
  • NanoVibronix, Inc.
    Closed at 3.02 and moved inside a range of 3.02 to 3.06
    NanoVibronix, Inc. Fell -10.65% with 0 M volumes, which is 0.11 times compared to previous volumes
  • Altus Midstream Company
    Closed at 3.41 and moved inside a range of 3.40 to 3.78
    Altus Midstream Company Fell -10.5% with 2.454 M volumes, which is 4.36 times compared to previous volumes
  • Soliton, Inc.
    Closed at 14.37 and moved inside a range of 14.35 to 16.60
    Soliton, Inc. Fell -10.47% with 1.587 M volumes, which is 0.51 times compared to previous volumes
  • TDH Holdings, Inc.
    Closed at 0.61 and moved inside a range of 0.59 to 0.68
    TDH Holdings, Inc. Fell -10.29% with 0.117 M volumes, which is 4.08 times compared to previous volumes
  • Corvus Pharmaceuticals, Inc.
    Closed at 5.41 and moved inside a range of 5.40 to 6.30
    Corvus Pharmaceuticals, Inc. Fell -10.28% with 0.184 M volumes, which is 0.77 times compared to previous volumes
  • Arbutus Biopharma Corporation
    Closed at 2.10 and moved inside a range of 2.07 to 2.42
    Arbutus Biopharma Corporation Fell -10.26% with 0.463 M volumes, which is 1.29 times compared to previous volumes
  • Hoth Therapeutics, Inc.
    Closed at 4.72 and moved inside a range of 4.60 to 5.20
    Hoth Therapeutics, Inc. Fell -9.92% with 0.009 M volumes, which is 0.52 times compared to previous volumes
  • Bionano Genomics, Inc.
    Closed at 1.00 and moved inside a range of 1.00 to 1.01
    Bionano Genomics, Inc. Fell -9.91% with 0.001 M volumes, which is 0.82 times compared to previous volumes
  • Synthesis Energy Systems, Inc.
    Closed at 0.55 and moved inside a range of 0.49 to 0.60
    Synthesis Energy Systems, Inc. Fell -9.84% with 0.753 M volumes, which is 0.28 times compared to previous volumes
  • GOLDEN BULL LIMITED
    Closed at 2.57 and moved inside a range of 2.56 to 2.86
    GOLDEN BULL LIMITED Fell -9.82% with 0.143 M volumes, which is 0.98 times compared to previous volumes
  • Advaxis, Inc.
    Closed at 1.42 and moved inside a range of 1.38 to 1.55
    Advaxis, Inc. Fell -9.55% with 0.357 M volumes, which is 0.56 times compared to previous volumes
  • PUHUI WEALTH INVESTMENT MANAGEMENT CO., LTD.
    Closed at 2.50 and moved inside a range of 2.45 to 2.66
    PUHUI WEALTH INVESTMENT MANAGEMENT CO., LTD. Fell -9.42% with 0.006 M volumes, which is 0.73 times compared to previous volumes
  • Acer Therapeutics Inc.
    Closed at 2.99 and moved inside a range of 2.97 to 3.34
    Acer Therapeutics Inc. Fell -9.39% with 0.451 M volumes, which is 2.31 times compared to previous volumes
  • G1 Therapeutics, Inc.
    Closed at 24.62 and moved inside a range of 23.74 to 27.19
    G1 Therapeutics, Inc. Fell -9.29% with 0.497 M volumes, which is 1.96 times compared to previous volumes
  • Professional Diversity Network, Inc.
    Closed at 2.37 and moved inside a range of 2.37 to 2.37
    Professional Diversity Network, Inc. Fell -9.2% with 0 M volumes, which is 0.06 times compared to previous volumes
  • Senmiao Technology Limited
    Closed at 1.50 and moved inside a range of 1.45 to 1.64
    Senmiao Technology Limited Fell -9.09% with 0.059 M volumes, which is 1.78 times compared to previous volumes
  • VivoPower International PLC
    Closed at 1.50 and moved inside a range of 1.45 to 1.63
    VivoPower International PLC Fell -9.09% with 0.098 M volumes, which is 0.28 times compared to previous volumes
  • Xunlei Limited
    Closed at 2.31 and moved inside a range of 2.31 to 2.54
    Xunlei Limited Fell -9.06% with 0.612 M volumes, which is 1.93 times compared to previous volumes
  • SG Blocks, Inc.
    Closed at 0.82 and moved inside a range of 0.81 to 0.94
    SG Blocks, Inc. Fell -8.89% with 0.414 M volumes, which is 0.35 times compared to previous volumes
  • Uxin Limited
    Closed at 2.36 and moved inside a range of 2.35 to 2.61
    Uxin Limited Fell -8.88% with 2.755 M volumes, which is 0.64 times compared to previous volumes
  • Urovant Sciences Ltd.
    Closed at 8.72 and moved inside a range of 8.55 to 9.58
    Urovant Sciences Ltd. Fell -8.79% with 0.063 M volumes, which is 5.76 times compared to previous volumes
  • Allied Healthcare Products, Inc.
    Closed at 1.68 and moved inside a range of 1.68 to 1.68
    Allied Healthcare Products, Inc. Fell -8.7% with 0 M volumes, which is 0.07 times compared to previous volumes
  • Second Sight Medical Products, Inc.
    Closed at 0.21 and moved inside a range of 0.21 to 0.21
    Second Sight Medical Products, Inc. Fell -8.7% with 0.001 M volumes, which is 0.2 times compared to previous volumes
  • Flex Pharma, Inc.
    Closed at 0.63 and moved inside a range of 0.57 to 0.67
    Flex Pharma, Inc. Fell -8.7% with 1.998 M volumes, which is 0.41 times compared to previous volumes
  • American Resources Corporation
    Closed at 3.30 and moved inside a range of 3.30 to 3.58
    American Resources Corporation Fell -8.59% with 0.011 M volumes, which is 0.55 times compared to previous volumes
  • Xcel Brands, Inc
    Closed at 3.20 and moved inside a range of 3.15 to 3.42
    Xcel Brands, Inc Fell -8.57% with 0.522 M volumes, which is 0.95 times compared to previous volumes
  • Allakos Inc.
    Closed at 32.92 and moved inside a range of 32.62 to 36.03
    Allakos Inc. Fell -8.45% with 0.562 M volumes, which is 2.05 times compared to previous volumes
  • ShiftPixy, Inc.
    Closed at 0.55 and moved inside a range of 0.53 to 0.60
    ShiftPixy, Inc. Fell -8.33% with 0.177 M volumes, which is 0.37 times compared to previous volumes
  • BiondVax Pharmaceuticals Ltd.
    Closed at 1.00 and moved inside a range of 1.00 to 1.05
    BiondVax Pharmaceuticals Ltd. Fell -8.26% with 0.004 M volumes, which is 1.76 times compared to previous volumes
  • Alder BioPharmaceuticals, Inc.
    Closed at 10.45 and moved inside a range of 10.44 to 11.41
    Alder BioPharmaceuticals, Inc. Fell -8.17% with 1.6 M volumes, which is 4.76 times compared to previous volumes
  • ImmunoGen, Inc.
    Closed at 2.28 and moved inside a range of 2.25 to 2.50
    ImmunoGen, Inc. Fell -8.06% with 2.513 M volumes, which is 1.05 times compared to previous volumes
  • Ultra Petroleum Corp.
    Closed at 0.23 and moved inside a range of 0.23 to 0.28
    Ultra Petroleum Corp. Fell -8% with 3.307 M volumes, which is 0.45 times compared to previous volumes
  • Medigus Ltd.
    Closed at 2.35 and moved inside a range of 2.33 to 2.53
    Medigus Ltd. Fell -7.84% with 0.084 M volumes, which is 0.38 times compared to previous volumes
  • Ovid Therapeutics Inc.
    Closed at 2.37 and moved inside a range of 2.37 to 2.60
    Ovid Therapeutics Inc. Fell -7.78% with 0.216 M volumes, which is 1.36 times compared to previous volumes
  • SilverSun Technologies, Inc.
    Closed at 2.50 and moved inside a range of 2.50 to 2.86
    SilverSun Technologies, Inc. Fell -7.75% with 0.004 M volumes, which is 2.17 times compared to previous volumes
  • Hancock Jaffe Laboratories, Inc.
    Closed at 0.24 and moved inside a range of 0.24 to 0.24
    Hancock Jaffe Laboratories, Inc. Fell -7.69% with 0 M volumes, which is 1.5 times compared to previous volumes
  • XpresSpa Group, Inc.
    Closed at 1.33 and moved inside a range of 1.30 to 1.41
    XpresSpa Group, Inc. Fell -7.64% with 0.199 M volumes, which is 1.33 times compared to previous volumes
  • Celgene Corporation
    Closed at 0.49 and moved inside a range of 0.46 to 0.53
    Celgene Corporation Fell -7.55% with 0.022 M volumes, which is 1.18 times compared to previous volumes
  • Organogenesis Holdings Inc.
    Closed at 6.31 and moved inside a range of 6.30 to 7.02
    Organogenesis Holdings Inc. Fell -7.48% with 0.073 M volumes, which is 0.82 times compared to previous volumes
  • U.S. Well Services, Inc.
    Closed at 0.63 and moved inside a range of 0.63 to 0.65
    U.S. Well Services, Inc. Fell -7.35% with 0.001 M volumes, which is 0.02 times compared to previous volumes

NASDAQ volume gainers for today

  • Principal U.S. Mega-Cap Multi-Factor Index ETF
    Closed at 29.49 and moved inside a range of 29.48 to 29.60
    Principal U.S. Mega-Cap Multi-Factor Index ETF Fell -0.41% with 2.734 M volumes, which is 420.66 times compared to previous volumes
  • Mudrick Capital Acquisition Corporation
    Closed at 10.20 and moved inside a range of 10.18 to 10.20
    Mudrick Capital Acquisition Corporation Fell 0% with 0.131 M volumes, which is 327.5 times compared to previous volumes
  • Opes Acquisition Corp.
    Closed at 10.32 and moved inside a range of 10.30 to 10.32
    Opes Acquisition Corp. Gained 0.19% with 0.277 M volumes, which is 252.09 times compared to previous volumes
  • United Financial Bancorp, Inc.
    Closed at 14.05 and moved inside a range of 14.03 to 14.27
    United Financial Bancorp, Inc. Gained 0.21% with 13.004 M volumes, which is 185.77 times compared to previous volumes
  • Falcon Minerals Corporation
    Closed at 0.80 and moved inside a range of 0.78 to 0.80
    Falcon Minerals Corporation Fell 0% with 0.016 M volumes, which is 164 times compared to previous volumes
  • Standard AVB Financial Corp.
    Closed at 27.55 and moved inside a range of 27.50 to 28.00
    Standard AVB Financial Corp. Fell -0.47% with 0.045 M volumes, which is 150.33 times compared to previous volumes
  • Ocean Bio-Chem, Inc.
    Closed at 3.50 and moved inside a range of 3.48 to 3.58
    Ocean Bio-Chem, Inc. Fell -1.96% with 0.015 M volumes, which is 145 times compared to previous volumes
  • First Trust Eurozone AlphaDEX ETF
    Closed at 38.39 and moved inside a range of 38.39 to 38.74
    First Trust Eurozone AlphaDEX ETF Fell -0.67% with 0.243 M volumes, which is 142.94 times compared to previous volumes
  • Schmitt Industries, Inc.
    Closed at 2.14 and moved inside a range of 2.08 to 2.15
    Schmitt Industries, Inc. Fell -1.38% with 0.014 M volumes, which is 137 times compared to previous volumes
  • Monocle Acquisition Corporation
    Closed at 0.36 and moved inside a range of 0.36 to 0.36
    Monocle Acquisition Corporation Gained 5.88% with 0.045 M volumes, which is 90 times compared to previous volumes
  • Evogene Ltd.
    Closed at 1.49 and moved inside a range of 1.49 to 1.57
    Evogene Ltd. Fell -3.25% with 0.076 M volumes, which is 84.67 times compared to previous volumes
  • First Trust Dorsey Wright Momentum & Value ETF
    Closed at 18.79 and moved inside a range of 18.79 to 18.86
    First Trust Dorsey Wright Momentum & Value ETF Gained 0.37% with 0.007 M volumes, which is 69 times compared to previous volumes
  • AgroFresh Solutions, Inc.
    Closed at 0.02 and moved inside a range of 0.01 to 0.02
    AgroFresh Solutions, Inc. Gained 100% with 0.116 M volumes, which is 64.56 times compared to previous volumes
  • Community First Bancshares, Inc.
    Closed at 9.97 and moved inside a range of 9.91 to 10.01
    Community First Bancshares, Inc. Fell 0% with 0.046 M volumes, which is 57.75 times compared to previous volumes
  • Erytech Pharma S.A.
    Closed at 6.82 and moved inside a range of 6.65 to 7.03
    Erytech Pharma S.A. Gained 2.25% with 0.005 M volumes, which is 54 times compared to previous volumes
  • Black Ridge Acquisition Corp.
    Closed at 0.35 and moved inside a range of 0.31 to 0.35
    Black Ridge Acquisition Corp. Fell 0% with 0.026 M volumes, which is 51.4 times compared to previous volumes
  • Seanergy Maritime Holdings Corp
    Closed at 0.03 and moved inside a range of 0.03 to 0.03
    Seanergy Maritime Holdings Corp Fell 0% with 0.005 M volumes, which is 48 times compared to previous volumes
  • CryoPort, Inc.
    Closed at 16.50 and moved inside a range of 16.49 to 16.52
    CryoPort, Inc. Gained 2.17% with 0.005 M volumes, which is 47 times compared to previous volumes
  • Hostess Brands, Inc.
    Closed at 1.94 and moved inside a range of 1.93 to 1.94
    Hostess Brands, Inc. Gained 1.57% with 0.017 M volumes, which is 42.5 times compared to previous volumes
  • Innovative Solutions And Support, Inc.
    Closed at 5.05 and moved inside a range of 4.68 to 5.36
    Innovative Solutions And Support, Inc. Gained 8.84% with 0.1 M volumes, which is 40.16 times compared to previous volumes
  • Modern Media Acquisition Corp.
    Closed at 0.24 and moved inside a range of 0.22 to 0.24
    Modern Media Acquisition Corp. Fell 0% with 0.115 M volumes, which is 38.23 times compared to previous volumes
  • Bio-Path Holdings, Inc.
    Closed at 17.17 and moved inside a range of 13.76 to 17.53
    Bio-Path Holdings, Inc. Gained 33.1% with 2.257 M volumes, which is 36.12 times compared to previous volumes
  • Daseke, Inc.
    Closed at 0.19 and moved inside a range of 0.19 to 0.19
    Daseke, Inc. Fell 0% with 0.014 M volumes, which is 36 times compared to previous volumes
  • Forum Merger II Corporation
    Closed at 0.60 and moved inside a range of 0.58 to 0.60
    Forum Merger II Corporation Gained 1.69% with 0.035 M volumes, which is 35.4 times compared to previous volumes
  • Internet Gold Golden Lines Ltd.
    Closed at 0.35 and moved inside a range of 0.31 to 0.44
    Internet Gold Golden Lines Ltd. Gained 9.37% with 3.459 M volumes, which is 34.46 times compared to previous volumes
  • Neuralstem, Inc.
    Closed at 0.35 and moved inside a range of 0.30 to 0.38
    Neuralstem, Inc. Gained 9.37% with 0.847 M volumes, which is 32.43 times compared to previous volumes
  • Carver Bancorp, Inc.
    Closed at 3.26 and moved inside a range of 3.09 to 3.55
    Carver Bancorp, Inc. Gained 9.76% with 0.015 M volumes, which is 29.8 times compared to previous volumes
  • First Trust Mega Cap AlphaDEX Fund
    Closed at 36.58 and moved inside a range of 36.58 to 36.80
    First Trust Mega Cap AlphaDEX Fund Fell -0.41% with 0.006 M volumes, which is 28 times compared to previous volumes
  • Tandy Leather Factory, Inc.
    Closed at 5.90 and moved inside a range of 5.77 to 5.90
    Tandy Leather Factory, Inc. Gained 1.9% with 0.003 M volumes, which is 27 times compared to previous volumes
  • First Trust Dorsey Wright People's Portfolio ETF
    Closed at 31.54 and moved inside a range of 31.51 to 31.76
    First Trust Dorsey Wright People's Portfolio ETF Fell -0.41% with 0.005 M volumes, which is 25.5 times compared to previous volumes
  • SB Financial Group, Inc.
    Closed at 16.50 and moved inside a range of 16.50 to 16.52
    SB Financial Group, Inc. Fell 0% with 0.024 M volumes, which is 23.5 times compared to previous volumes
  • KCAP Financial, Inc.
    Closed at 25.35 and moved inside a range of 25.26 to 25.35
    KCAP Financial, Inc. Fell 0% with 0.002 M volumes, which is 23 times compared to previous volumes
  • Merrimack Pharmaceuticals, Inc.
    Closed at 5.49 and moved inside a range of 5.43 to 5.84
    Merrimack Pharmaceuticals, Inc. Fell -2.14% with 0.315 M volumes, which is 22.68 times compared to previous volumes
  • MAM Software Group, Inc.
    Closed at 10.59 and moved inside a range of 10.41 to 10.97
    MAM Software Group, Inc. Fell -3.73% with 0.007 M volumes, which is 22.67 times compared to previous volumes
  • The Herzfeld Caribbean Basin Fund, Inc.
    Closed at 6.25 and moved inside a range of 6.16 to 6.28
    The Herzfeld Caribbean Basin Fund, Inc. Fell -1.11% with 0.007 M volumes, which is 22.67 times compared to previous volumes
  • Gordon Pointe Acquisition Corp.
    Closed at 10.35 and moved inside a range of 10.35 to 10.37
    Gordon Pointe Acquisition Corp. Fell 0% with 0.223 M volumes, which is 21.86 times compared to previous volumes
  • Consumer Portfolio Services, Inc.
    Closed at 3.60 and moved inside a range of 3.52 to 3.63
    Consumer Portfolio Services, Inc. Fell -0.83% with 0.026 M volumes, which is 21.25 times compared to previous volumes
  • Gulf Resources, Inc.
    Closed at 0.93 and moved inside a range of 0.85 to 0.94
    Gulf Resources, Inc. Fell 0% with 0.029 M volumes, which is 20.36 times compared to previous volumes
  • Harvest Capital Credit Corporation
    Closed at 25.62 and moved inside a range of 25.44 to 25.62
    Harvest Capital Credit Corporation Gained 0.12% with 0.004 M volumes, which is 20 times compared to previous volumes
  • Allegro Merger Corp.
    Closed at 10.63 and moved inside a range of 10.63 to 10.66
    Allegro Merger Corp. Fell -0.56% with 0.006 M volumes, which is 18.67 times compared to previous volumes
  • Mudrick Capital Acquisition Corporation
    Closed at 0.45 and moved inside a range of 0.45 to 0.45
    Mudrick Capital Acquisition Corporation Fell 0% with 0.036 M volumes, which is 17.14 times compared to previous volumes
  • Unum Therapeutics Inc.
    Closed at 2.63 and moved inside a range of 2.17 to 2.75
    Unum Therapeutics Inc. Gained 15.35% with 1.329 M volumes, which is 16.48 times compared to previous volumes
  • Summer Infant, Inc.
    Closed at 0.49 and moved inside a range of 0.49 to 0.51
    Summer Infant, Inc. Gained 2.08% with 0.015 M volumes, which is 14.8 times compared to previous volumes
  • Alta Mesa Resources, Inc.
    Closed at 0.01 and moved inside a range of 0.00 to 0.01
    Alta Mesa Resources, Inc. Fell 0% with 0.073 M volumes, which is 14.37 times compared to previous volumes
  • Greenpro Capital Corp.
    Closed at 1.10 and moved inside a range of 1.00 to 1.55
    Greenpro Capital Corp. Fell -4.35% with 0.178 M volumes, which is 14.15 times compared to previous volumes
  • First Financial Northwest, Inc.
    Closed at 13.95 and moved inside a range of 13.90 to 14.11
    First Financial Northwest, Inc. Fell -0.92% with 0.022 M volumes, which is 13.81 times compared to previous volumes
  • BroadVision, Inc.
    Closed at 1.32 and moved inside a range of 1.30 to 1.48
    BroadVision, Inc. Fell -5.71% with 0.03 M volumes, which is 13.59 times compared to previous volumes
  • Leisure Acquisition Corp.
    Closed at 0.66 and moved inside a range of 0.60 to 0.66
    Leisure Acquisition Corp. Fell -2.94% with 0.008 M volumes, which is 13.5 times compared to previous volumes
  • Invesco BLDRS Developed Markets 100 ADR Index Fund
    Closed at 21.52 and moved inside a range of 21.52 to 21.67
    Invesco BLDRS Developed Markets 100 ADR Index Fund Fell -0.69% with 0.003 M volumes, which is 13.5 times compared to previous volumes
  • Pathfinder Bancorp, Inc.
    Closed at 14.05 and moved inside a range of 14.05 to 14.12
    Pathfinder Bancorp, Inc. Fell 0% with 0.004 M volumes, which is 13.33 times compared to previous volumes
  • I.D. Systems, Inc.
    Closed at 6.11 and moved inside a range of 5.95 to 6.16
    I.D. Systems, Inc. Gained 2.35% with 0.316 M volumes, which is 13.02 times compared to previous volumes
  • Meridian Corporation
    Closed at 17.00 and moved inside a range of 16.99 to 17.00
    Meridian Corporation Fell -2.58% with 0.001 M volumes, which is 13 times compared to previous volumes
  • Restoration Robotics, Inc.
    Closed at 0.73 and moved inside a range of 0.64 to 0.74
    Restoration Robotics, Inc. Gained 17.74% with 2.283 M volumes, which is 12.94 times compared to previous volumes
  • Elmira Savings Bank NY (The)
    Closed at 15.81 and moved inside a range of 15.81 to 16.11
    Elmira Savings Bank NY (The) Gained 0.06% with 0.005 M volumes, which is 12 times compared to previous volumes
  • Applied DNA Sciences Inc
    Closed at 0.01 and moved inside a range of 0.01 to 0.01
    Applied DNA Sciences Inc Fell 0% with 0.002 M volumes, which is 12 times compared to previous volumes
  • AzurRx BioPharma, Inc.
    Closed at 1.09 and moved inside a range of 1.02 to 1.23
    AzurRx BioPharma, Inc. Fell -10.66% with 0.679 M volumes, which is 11.81 times compared to previous volumes
  • Opiant Pharmaceuticals, Inc.
    Closed at 13.49 and moved inside a range of 13.00 to 13.49
    Opiant Pharmaceuticals, Inc. Gained 0.22% with 0.011 M volumes, which is 11.2 times compared to previous volumes
  • ATA Inc.
    Closed at 2.81 and moved inside a range of 2.66 to 2.91
    ATA Inc. Gained 7.25% with 0.391 M volumes, which is 11.17 times compared to previous volumes
  • Cemtrex Inc.
    Closed at 0.04 and moved inside a range of 0.04 to 0.04
    Cemtrex Inc. Fell 0% with 0.001 M volumes, which is 11 times compared to previous volumes
  • Therapix Biosciences Ltd.
    Closed at 2.78 and moved inside a range of 2.31 to 2.94
    Therapix Biosciences Ltd. Gained 17.8% with 0.335 M volumes, which is 10.83 times compared to previous volumes
  • Pacific Spc Acq Wrnt
    Closed at 0.15 and moved inside a range of 0.10 to 0.15
    Pacific Spc Acq Wrnt Gained 7.14% with 0.011 M volumes, which is 10.8 times compared to previous volumes
  • MEI Pharma, Inc.
    Closed at 2.00 and moved inside a range of 1.99 to 2.11
    MEI Pharma, Inc. Fell -4.76% with 2.075 M volumes, which is 10.51 times compared to previous volumes
  • SeaChange International, Inc.
    Closed at 1.93 and moved inside a range of 1.70 to 1.95
    SeaChange International, Inc. Gained 13.53% with 1.143 M volumes, which is 10.48 times compared to previous volumes
  • Genetic Technologies Ltd
    Closed at 0.64 and moved inside a range of 0.62 to 0.66
    Genetic Technologies Ltd Gained 3.23% with 0.031 M volumes, which is 10.37 times compared to previous volumes
  • IShares MSCI UAE ETF
    Closed at 13.65 and moved inside a range of 13.64 to 13.80
    IShares MSCI UAE ETF Gained 0.22% with 0.003 M volumes, which is 10.33 times compared to previous volumes
  • CareDx, Inc.
    Closed at 32.57 and moved inside a range of 31.75 to 37.67
    CareDx, Inc. Fell -12.91% with 6.398 M volumes, which is 10.2 times compared to previous volumes
  • ARCA Biopharma, Inc.
    Closed at 7.20 and moved inside a range of 6.82 to 7.50
    ARCA Biopharma, Inc. Gained 3.45% with 0.223 M volumes, which is 10.14 times compared to previous volumes
  • Haymaker Acquisition Corp.
    Closed at 10.25 and moved inside a range of 10.20 to 10.30
    Haymaker Acquisition Corp. Fell -0.49% with 0.277 M volumes, which is 10.11 times compared to previous volumes
  • Asta Funding, Inc.
    Closed at 7.48 and moved inside a range of 7.36 to 7.64
    Asta Funding, Inc. Fell -1.71% with 0.005 M volumes, which is 10 times compared to previous volumes
  • HL Acquisitions Corp.
    Closed at 0.27 and moved inside a range of 0.27 to 0.27
    HL Acquisitions Corp. Fell -3.57% with 0.001 M volumes, which is 10 times compared to previous volumes