Login or Join

Full market report NASDAQ for 26 Thu January 2023

2636 stocks gained, and 2197 stocks fell

All gainers

Company Closing ChangeVolume
Phio Pharmaceuticals Corp. PHIO 6.851243.14% 0.232 Mn
Fangdd Network Group Ltd ADR DUO 1.02920% 0.116 Mn
Medigus Ltd. MDGSW 0.0950% 0.004 Mn
Schultze Special Purpose Acquisition Corp. SAMAW 0.0350% 0.004 Mn
Verb Technology Company Inc WT VERBW 0.1645.45% 0.03 Mn
World Acceptance Corporation WRLD 108.4933.94% 0.374 Mn
Qurate Retail, Inc. QRTEB 6.5830.82% 0.307 Mn
PAVmed Inc. PAVMZ 0.2229.41% 0.01 Mn
Health Sciences Acquisitions Corp 2 HSAQ 13.3125.21% 0.12 Mn
Medicenna Therapeutics Corp MDNA 0.7522.95% 0.927 Mn
Tuniu Corporation TOUR 2.8622.75% 3.889 Mn
Axcella Health Inc AXLA 0.7722.22% 2.38 Mn
Kala Pharmaceuticals, Inc. KALA 18.9720.98% 3.036 Mn
Evoke Pharma, Inc. EVOK 4.9820.58% 0.138 Mn
Trxade Group Inc MEDS 0.4720.51% 4.63 Mn
Kintara Therapeutics Inc KTRA 6.9020.21% 0.062 Mn
Inozyme Pharma Inc INZY 2.1020% 0.351 Mn
VivoPower International PLC VVPR 0.4919.51% 1.02 Mn
Cemtrex Inc. CETXP 0.6318.87% 0.088 Mn
Lixte Biotechnology Holdings Inc Warrants LIXTW 0.1318.18% 0.001 Mn
Liquid Media Group Ltd. YVR 0.3317.86% 1.26 Mn
Ehang Holdings Ltd Ads EH 13.4817.83% 3.651 Mn
East Resources Acquisition Company WT ERESW 0.2017.65% 0.027 Mn
CVD Equipment Corporation CVV 12.3817.23% 0.351 Mn
Cardlytics, Inc. CDLX 6.3816% 0.891 Mn
Intrusion Inc INTZ 3.7515.38% 0.033 Mn
LSI Industries Inc. LYTS 14.9814.79% 0.963 Mn
UTStarcom Holdings Corp UTSI 4.9014.22% 0.002 Mn
Sonoma Pharmaceuticals, Inc. SNOA 1.9314.2% 7.262 Mn
Weibo Corporation WB 25.0213.99% 3.551 Mn
NetScout Systems, Inc. NTCT 36.0613.93% 0.934 Mn
Qurate Retail, Inc. QRTEA 2.5813.66% 14.913 Mn
Yield10 Bioscience, Inc. YTEN 4.1013.57% 0.17 Mn
Cyclerion Therapeutics Inc CYCN 0.6913.11% 0.262 Mn
Verifyme Inc WT VRMEW 0.2613.04% 0.008 Mn
CollPlant Holdings, Ltd. CLGN 11.2112.89% 0.026 Mn
LendingTree, Inc. TREE 36.1612.65% 0.455 Mn
Siyata Mobile Inc WT SYTAW 0.0912.5% 0 Mn
Vascular Biogenics Ltd. VBLT 0.1812.5% 3.691 Mn
Remark Holdings, Inc. MARK 1.3111.02% 1.81 Mn
Tesla, Inc. TSLA 160.2710.97% 234.815 Mn
iQIYI, Inc. IQ 6.4010.92% 23.757 Mn
Seagate Technology PLC STX 69.0110.86% 9.52 Mn
Hepion Pharmaceuticals Inc HEPA 0.8210.81% 0.495 Mn
Helius Medical Technologies, Inc. HSDT 0.4110.81% 1.463 Mn
Spruce Biosciences Inc SPRB 3.0910.75% 0.671 Mn
ObsEva SA OBSV 0.2110.53% 1.394 Mn
Value Line, Inc. VALU 55.1210.48% 0.015 Mn
Cemtrex Inc. CETX 5.9010.28% 0.238 Mn
GDS Holdings Limited GDS 26.1310.25% 2.041 Mn
Duos Technologies Group Inc DUOT 3.3010% 0.05 Mn
Steel Dynamics, Inc. STLD 121.449.99% 3.732 Mn
Daktronics, Inc. DAKT 3.629.7% 0.26 Mn
Amtech Systems, Inc. ASYS 10.559.67% 0.099 Mn
Energy Focus, Inc. EFOI 0.809.59% 0.156 Mn
Verastem, Inc. VSTM 0.699.52% 0.824 Mn
EMCORE Corporation EMKR 1.279.48% 0.263 Mn
TDH Holdings, Inc. PETZ 1.999.34% 0.287 Mn
RumbleOn, Inc. RMBL 9.019.21% 0.307 Mn
Cyclacel Pharmaceuticals, Inc. CYCC 0.959.2% 0.033 Mn
Velodyne Lidar Inc. VLDR 1.079.18% 1.401 Mn
TransAct Technologies Incorporated TACT 7.629.17% 0.13 Mn
Cyclo Therapeutics Inc WT CYTHW 0.249.09% 0.003 Mn
Qurate Retail Inc 8.0% Fixed Rate Cumulative Re QRTEP 45.439% 0.202 Mn
9F Inc ADR JFU 4.738.99% 0.078 Mn
Phathom Pharmaceuticals Inc PHAT 11.588.94% 0.47 Mn
Li Auto Inc ADR LI 25.228.89% 11.572 Mn
Momo Inc. MOMO 11.318.75% 2.7 Mn
Ontrak Inc 9.50% Series A Cumulative Perpetual OTRKP 2.158.59% 0.037 Mn
Pintec Technology Holdings Limited PT 0.388.57% 0.053 Mn
Pinduoduo Inc. PDD 104.668.47% 11.624 Mn
eXp World Holdings, Inc. EXPI 15.948.36% 1.355 Mn
Nemaura Medical Inc. NMRD 2.868.33% 2.086 Mn
East West Bancorp, Inc. EWBC 74.628.3% 2.189 Mn
Carrols Restaurant Group, Inc. TAST 2.098.29% 0.149 Mn
Tantech Holdings Ltd. TANH 3.148.28% 0.039 Mn
Performance Shipping Inc PSHG 2.628.26% 0.173 Mn
ACM Research, Inc. ACMR 12.548.2% 1.006 Mn
The Realreal Inc REAL 1.598.16% 3.451 Mn
Bilibili Inc. BILI 28.028.14% 9.539 Mn
GlycoMimetics, Inc. GLYC 3.358.06% 4.588 Mn
ENGlobal Corporation ENG 0.967.87% 0.103 Mn
Immunic Inc IMUX 2.077.81% 1.483 Mn
Recon Technology, Ltd. RCON 1.807.78% 0.849 Mn
Frequency Electronics, Inc. FEIM 6.507.62% 0.037 Mn
Oncorus Inc ONCR 0.437.5% 0.232 Mn
Soleno Therapeutics, Inc. SLNO 2.597.47% 0.634 Mn
Datadog Inc Cl A DDOG 76.007.42% 6.878 Mn
Redfin Corporation RDFN 6.087.42% 5.85 Mn
Hallmark Financial Services, Inc. HALL 6.847.38% 0.039 Mn
Cyclacel Pharmaceuticals, Inc. CYCCP 12.007.33% 0.001 Mn
MiMedx Group, Inc MDXG 3.817.32% 0.543 Mn
Meta Financial Group, Inc. CASH 49.057.26% 0.434 Mn
AquaBounty Technologies, Inc. AQB 1.057.14% 0.595 Mn
OSI Systems, Inc. OSIS 95.697.13% 0.102 Mn
FibroGen, Inc FGEN 22.117.07% 1.177 Mn
Apyx Medical Corporation APYX 3.047.04% 0.363 Mn
Melco Resorts & Entertainment Limited MLCO 13.587.01% 5.931 Mn
OncoSec Medical Incorporated ONCS 2.166.93% 0.138 Mn
Imedia Brands Inc IMBI 0.786.85% 0.231 Mn
Allovir Inc ALVR 5.976.8% 0.326 Mn
MongoDB, Inc. MDB 208.236.71% 1.854 Mn
Shanda Games Limited GAME 1.296.61% 0.112 Mn
Oportun Financial Corp OPRT 6.516.55% 0.175 Mn
Citius Pharmaceuticals, Inc. CTXR 1.316.5% 1.173 Mn
Martin Midstream Partners L.P. MMLP 3.286.49% 0.058 Mn
Extreme Networks, Inc. EXTR 17.576.48% 3.415 Mn
Yatra Online, Inc. YTRA 2.306.48% 0.053 Mn
Oxbridge Re Holdings Limited OXBR 2.146.47% 0.004 Mn
Fusion Pharmaceuticals Inc FUSN 3.306.45% 0.994 Mn
Ondas Holdings Inc ONDS 1.986.45% 0.395 Mn
Allegro Microsystems Inc ALGM 35.436.43% 2.406 Mn
Ontrak Inc OTRK 1.006.38% 1.931 Mn
Kaspien Holdings Inc KSPN 0.856.25% 0.045 Mn
Translate Bio, Inc. TBIO 1.876.25% 0.009 Mn
Chemung Financial Corp CHMG 50.986.23% 0.01 Mn
Brainstorm Cell Therapeutics Inc. BCLI 1.546.21% 0.178 Mn
Repligen Corporation RGEN 193.046.17% 0.484 Mn
Everbridge, Inc. EVBG 31.626.14% 0.431 Mn
Magnite Inc MGNI 11.436.13% 2.668 Mn
CLPS Incorporation CLPS 1.566.12% 0.023 Mn
CytomX Therapeutics, Inc. CTMX 2.786.11% 3.661 Mn
Streamline Health Solutions, Inc. STRM 1.916.11% 0.226 Mn
Hutchison China MediTech Limited HCM 19.836.1% 0.352 Mn
Sigilon Therapeutics Inc SGTX 0.706.06% 0.176 Mn
Genetron Holdings Limited ADR GTH 1.236.03% 0.161 Mn
Tractor Supply Company TSCO 226.726.03% 2.308 Mn
2U, Inc. TWOU 7.746.03% 0.44 Mn
Reading International Inc RDIB 19.505.98% 0.004 Mn
Western Digital Corporation WDC 43.765.93% 6.879 Mn
Lantronix, Inc. LTRX 4.665.91% 0.478 Mn
Priority Technology Holdings, Inc. PRTH 4.485.91% 0.039 Mn
ProShares UltraPro QQQ TQQQ 22.685.78% 203.419 Mn
Kubient Inc KBNT 0.755.63% 0.06 Mn
Douyu International Holdings Ltd Ads DOYU 1.885.62% 1.459 Mn
Nektar Therapeutics NKTR 2.465.58% 1.601 Mn
Paylocity Holding Corporation PCTY 204.995.57% 0.46 Mn
Alimera Sciences, Inc. ALIM 2.665.56% 0.008 Mn
Athenex, Inc. ATNX 0.195.56% 0.834 Mn
Verb Technology Company Inc VERB 0.195.56% 27.992 Mn
VistaGen Therapeutics, Inc. VTGN 0.195.56% 3.237 Mn
Xenetic Biosciences, Inc. XBIO 0.575.56% 0.075 Mn
Trinity Biotech plc TRIB 1.155.5% 0.014 Mn
Cadiz, Inc. CDZI 4.435.48% 0.177 Mn
Weight Watchers International Inc WW 4.465.44% 1.561 Mn
Canaan Inc ADR CAN 3.305.43% 2.238 Mn
GSE Systems, Inc. GVP 0.785.41% 0.065 Mn
Upland Software, Inc. UPLD 8.575.41% 0.154 Mn
Gaia, Inc. GAIA 3.715.4% 0.055 Mn
Akerna Corp Cl A KERN 1.785.33% 0.255 Mn
Chindata Group Holdings Limited ADR CD 8.935.31% 1.33 Mn
Athersys, Inc. ATHX 1.395.3% 0.238 Mn
FARMMI, INC. FAMI 0.805.26% 0.533 Mn
S&T Bancorp, Inc. STBA 33.975.24% 0.166 Mn
Kazia Therapeutics Limited KZIA 1.015.21% 0.039 Mn
Tenable Holdings, Inc. TENB 40.505.19% 0.629 Mn
Sohu.com Limited SOHU 16.455.18% 0.048 Mn
Health Catalyst Inc HCAT 13.645.17% 0.942 Mn
Global Self Storage, Inc. SELF 5.305.16% 0.036 Mn
Sevcon, Inc. SEV 1.025.15% 0.947 Mn
Sotherly Hotels Inc. SOHO 2.455.15% 0.169 Mn
Atlas Technical Consultants Inc ATCX 5.525.14% 0.198 Mn
UroGen Pharma Ltd. URGN 8.405.13% 0.138 Mn
MercadoLibre, Inc. MELI 1188.585.12% 0.826 Mn
Bigcommerce Holdings Inc BIGC 12.565.1% 1.078 Mn
Gohealth Inc Cl A GOCO 14.105.07% 0.027 Mn
Sinclair Broadcast Group, Inc. SBGI 20.395.05% 0.351 Mn
KalVista Pharmaceuticals, Inc. KALV 8.395.01% 0.731 Mn
Zoominfo Technologies Inc Cl A ZI 27.505% 3.222 Mn
Zynerba Pharmaceuticals, Inc. ZYNE 0.635% 0.259 Mn
Natural Health Trends Corp. NHTC 4.644.98% 0.059 Mn
Anpac Bio-Medical Science CO ADR ANPC 8.884.96% 0.035 Mn
Dyne Therapeutics Inc DYN 14.184.96% 0.34 Mn
Willdan Group, Inc. WLDN 18.994.92% 0.098 Mn
Highpeak Energy Inc WT HPKEW 18.154.91% 0.001 Mn
Liberty TripAdvisor Holdings, Inc. LTRPB 28.004.87% 0.005 Mn
Taylor Devices, Inc. TAYD 15.514.87% 0.048 Mn
Liberty Latin America Ltd. LILAK 9.824.8% 2.093 Mn
Airbnb Inc Cl A ABNB 109.424.77% 5.197 Mn
Baozun Inc. BZUN 8.184.74% 0.613 Mn
Inseego Corp. INSG 1.114.72% 0.548 Mn
Grid Dynamics Holdings Inc GDYN 12.244.7% 0.255 Mn
Liberty Latin America Ltd. LILA 9.814.7% 0.332 Mn
Galmed Pharmaceuticals Ltd. GLMD 0.674.69% 0.065 Mn
Syneos Health, Inc. SYNH 36.174.66% 1.71 Mn
Pliant Therapeutics Inc PLRX 36.264.65% 2.242 Mn
Cerence Inc CRNC 24.564.64% 0.433 Mn
ADTRAN, Inc. ADTN 18.764.63% 0.49 Mn
Domo, Inc. DOMO 14.304.61% 1.366 Mn
Rentrak Corporation RENT 3.904.56% 0.712 Mn
Advantage Solutions Inc ADV 2.534.55% 0.949 Mn
Ayro Inc AYRO 0.694.55% 0.096 Mn
Apellis Pharmaceuticals, Inc. APLS 52.784.54% 1.227 Mn
Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP 26.244.5% 0.023 Mn
Heska Corporation HSKA 87.664.48% 0.084 Mn
Rapid7, Inc. RPD 36.504.41% 0.705 Mn
10X Genomics Inc TXG 48.034.41% 0.88 Mn
LexinFintech Holdings Ltd. LX 3.564.4% 0.761 Mn
Zscaler, Inc. ZS 125.194.4% 2.301 Mn
Daily Journal Corp. (S.C.) DJCO 304.484.38% 0.001 Mn
Old Second Bancorp, Inc. OSBC 16.204.38% 0.331 Mn
Ceragon Networks Ltd. CRNT 2.154.37% 0.193 Mn
PAVmed Inc. PAVM 0.484.35% 0.21 Mn
Vyne Therapeutics Inc VYNE 0.244.35% 0.164 Mn
Iheartmedia Inc IHRT 7.704.34% 0.398 Mn
Navient Corporation NAVI 19.274.33% 2.255 Mn
Wynn Resorts, Limited WYNN 102.854.32% 5.052 Mn
Align Technology, Inc. ALGN 262.954.31% 1.177 Mn
Kopin Corporation KOPN 1.214.31% 1.296 Mn
Savara, Inc. SVRA 2.674.3% 0.966 Mn
Burning Rock Biotech Limited ADR BNR 3.174.28% 0.231 Mn
Salem Media Group, Inc. SALM 1.224.27% 0.017 Mn
Applied DNA Sciences Inc APDN 1.474.26% 0.058 Mn
First Solar, Inc. FSLR 175.434.26% 2.094 Mn
Mediaco Holding Inc Cl A MDIA 1.474.26% 0.004 Mn
Advanced Emissions Solutions, Inc. ADES 3.194.25% 0.078 Mn
Atlassian Corporation Plc TEAM 158.384.25% 1.935 Mn
Lixte Biotech Hlds LIXT 0.744.23% 0.11 Mn
ACNB Corporation ACNB 38.254.22% 0.016 Mn
Revance Therapeutics, Inc. RVNC 33.884.21% 1.605 Mn
NMI Holdings Inc NMIH 23.354.19% 0.382 Mn
BiondVax Pharmaceuticals Ltd. BVXV 2.754.17% 0.174 Mn
Sumo Logic Inc SUMO 11.994.17% 3.019 Mn
Diversified Healthcare Trust DHCNI 12.764.16% 0.017 Mn
IRIDEX Corporation IRIX 2.274.13% 0.015 Mn
Papa Murphy's Holdings, Inc. FRSH 15.954.11% 1.378 Mn
Jiayin Group Inc ADR JFIN 3.304.1% 0.037 Mn
Mesa Air Group, Inc. MESA 2.804.09% 1.317 Mn
Histogen Inc HSTO 1.034.04% 0.199 Mn
Veritone, Inc. VERI 7.744.03% 0.476 Mn
DMC Global Inc. BOOM 21.544.01% 0.056 Mn
Haynes International, Inc. HAYN 57.124.01% 0.248 Mn
Nuzee Inc NUZE 11.404.01% 0.038 Mn
Eastside Distilling, Inc. EAST 0.264% 0.083 Mn
Equillium, Inc. EQ 1.044% 0.032 Mn
Future FinTech Group Inc. FTFT 0.524% 0.08 Mn
The Alkaline Water Company Inc. WTER 0.264% 0.801 Mn
YY Inc. YY 38.494% 0.493 Mn
Medigus Ltd. MDGS 5.223.98% 0.022 Mn
Orthofix Medical Inc. OFIX 21.423.98% 0.313 Mn
Novanta Inc. NOVT 161.403.97% 0.111 Mn
Northeast Bancorp NBN 45.513.9% 0.06 Mn
Zoom Video Communications Cl A ZM 71.583.9% 2.67 Mn
Marvell Technology Group Ltd. MRVL 44.393.86% 10.504 Mn
Unity Biotechnology, Inc. UBX 4.313.86% 0.164 Mn
Iveric Bio Inc ISEE 21.843.85% 1.796 Mn
Commvault Systems, Inc. CVLT 60.903.82% 0.289 Mn
Iteris, Inc. ITI 3.543.81% 0.044 Mn
Ncino Inc NCNO 27.033.8% 0.861 Mn
Synchronoss Technologies, Inc. SNCR 0.823.8% 0.234 Mn
Diversified Healthcare Trust DHCNL 13.693.79% 0.016 Mn
BlackLine, Inc. BL 69.743.78% 0.537 Mn
Niu Technologies NIU 5.773.78% 0.88 Mn
Dolphin Entertainment, Inc. DLPN 2.483.77% 0.016 Mn
NN, Inc. NNBR 2.203.77% 0.123 Mn
Stitch Fix, Inc. SFIX 4.423.76% 2.847 Mn
Corvus Pharmaceuticals, Inc. CRVS 0.833.75% 0.071 Mn
Goodrx Holdings Inc Cl A GDRX 4.993.74% 1.736 Mn
Mirati Therapeutics, Inc. MRTX 51.063.74% 1.407 Mn
Loncar China BioPharma ETF CHNA 22.533.73% 0.003 Mn
I-Mab ADR IMAB 6.413.72% 0.358 Mn
AXT Inc AXTI 5.873.71% 0.113 Mn
Rubius Therapeutics, Inc. RUBY 0.283.7% 0.352 Mn
Wrap Technologies Inc WRAP 2.243.7% 0.137 Mn
Invesco Golden Dragon China ETF PGJ 33.763.69% 0.138 Mn
Muscle Maker Inc GRIL 0.853.66% 0.119 Mn
StoneCo Ltd. STNE 11.603.66% 6.155 Mn
Erytech Pharma S.A. ERYP 0.573.64% 0.016 Mn
StealthGas, Inc. GASS 2.853.64% 0.126 Mn
ProQR Therapeutics N.V. PRQR 2.853.64% 1.346 Mn
Salarius Pharmaceuticals Inc SLRX 2.563.64% 0.216 Mn
8x8 Inc EGHT 4.853.63% 0.98 Mn
Crowdstrike Holdings Inc CRWD 104.473.62% 6.07 Mn
Gentherm Inc THRM 71.003.62% 0.09 Mn
Bridgeline Digital, Inc. BLIN 1.153.6% 0.144 Mn
Consumer Portfolio Services, Inc. CPSS 9.503.6% 0.039 Mn
Biolase, Inc. BIOL 0.583.57% 0.6 Mn
Famous Dave's of America, Inc. DAVE 9.283.57% 0.045 Mn
Onconova Therapeutics, Inc. ONTX 0.873.57% 0.029 Mn
American Resources Corporation AREC 1.753.55% 0.739 Mn
Rezolute Inc RZLT 2.063.52% 0.078 Mn
Syndax Pharmaceuticals, Inc. SNDX 28.333.51% 0.919 Mn
Zillow Group, Inc. Z 43.733.5% 2.589 Mn
Citi Trends, Inc. CTRN 31.403.49% 0.073 Mn
Splunk Inc. SPLK 95.563.49% 1.497 Mn
Wingstop Inc. WING 155.463.48% 0.423 Mn
Alithya Group inc. ALYA 1.793.47% 0.01 Mn
Anterios, Inc. ANTE 1.503.45% 0.01 Mn
Orchard Therapeutics plc ORTX 0.603.45% 0.201 Mn
21Vianet Group, Inc. VNET 6.303.45% 2.771 Mn
Peloton Interactive Inc PTON 11.803.42% 8.765 Mn
Accolade Inc ACCD 10.613.41% 0.753 Mn
Betterware DE Mexico Da DE Cv BWMX 8.183.41% 0.014 Mn
NXP Semiconductors N.V. NXPI 180.023.4% 2.996 Mn
Xeris Pharmaceuticals, Inc. XERS 1.223.39% 0.7 Mn
Brookfield Property Partners LP Pfd Unit Ltd Par BPYPP 19.573.38% 0.007 Mn
NeoGenomics, Inc. NEO 11.323.38% 0.456 Mn
Lifevantage Corporation LFVN 4.003.36% 0.02 Mn
Harmonic Inc. HLIT 14.813.35% 0.929 Mn
Alarm.com Holdings, Inc. ALRM 52.853.34% 0.141 Mn
Agile Therapeutics, Inc. AGRX 0.313.33% 0.436 Mn
CymaBay Therapeutics Inc. CBAY 8.063.33% 2.388 Mn
NanoVibronix, Inc. NAOV 0.313.33% 0.101 Mn
Ovid Therapeutics Inc. OVID 2.483.33% 0.051 Mn
Applied Molecular Transport Inc AMTI 0.633.28% 0.036 Mn
Minerva Neurosciences, Inc NERV 2.213.27% 0.052 Mn
Univest Financial Corporation UVSP 26.363.25% 0.092 Mn
Digital Ally, Inc. DGLY 0.323.23% 0.394 Mn
FormFactor, Inc. FORM 28.763.23% 0.409 Mn
Organogenesis Holdings Inc. ORGO 2.563.23% 0.645 Mn
Vroom Inc VRM 0.963.23% 1.572 Mn
Zillow Group, Inc. ZG 42.473.23% 0.507 Mn
Artelo Biosciences Inc ARTL 3.213.22% 0.006 Mn
XBiotech Inc. XBIT 4.503.21% 0.021 Mn
Brookfield Property Partners L.P. 5.75% Prf Perp BPYPN 17.403.2% 0.019 Mn
NCS Multistage Holdings, Inc. NCSM 25.503.2% 0.003 Mn
Sypris Solutions, Inc. SYPR 1.943.19% 0.003 Mn
Citizens Holding Company CIZN 13.653.17% 0.001 Mn
Infinity Pharmaceuticals, Inc. INFI 0.653.17% 0.447 Mn
Chicken Soup for the Soul Entertainment, Inc. CSSE 5.923.14% 0.101 Mn
Docebo Inc DCBO 36.843.14% 0.055 Mn
Agilysys, Inc. AGYS 84.573.13% 0.175 Mn
Baidu, Inc. BIDU 138.433.13% 1.67 Mn
Nasdaq, Inc. NDAQ 60.113.1% 4.698 Mn
Hookipa Pharma Inc HOOK 1.003.09% 0.214 Mn
Concrete Pumping Holdings, Inc. BBCP 8.033.08% 0.181 Mn
Electro-Sensors, Inc. ELSE 4.693.08% 0 Mn
Good Times Restaurants Inc. GTIM 2.683.08% 0.017 Mn
LEAP THERAPEUTICS, INC. LPTX 0.673.08% 0.497 Mn
Wisdomtree Cloud Computing Fund WCLD 28.083.08% 0.261 Mn
Aviat Networks, Inc. AVNW 31.583.07% 0.044 Mn
Microsoft Corporation MSFT 248.003.07% 33.454 Mn
Ammo Inc POWW 2.363.06% 0.924 Mn
Theravance, Inc. THRX 11.803.06% 0.581 Mn
Valley National Bancorp VLY 11.443.06% 5.858 Mn
First Trust Nasdaq Oil & Gas ETF FTXN 30.163.04% 0.151 Mn
LivePerson, Inc. LPSN 12.223.04% 0.665 Mn
Mannatech, Incorporated MTEX 16.283.04% 0.003 Mn
The Shyft Group Inc SHYF 32.563.04% 0.179 Mn
OP Bancorp OPBK 11.553.03% 0.011 Mn
Kingsoft Cloud Holdings Limited ADR KC 5.133.01% 1.963 Mn
Pacific Biosciences of California, Inc. PACB 11.993.01% 5.343 Mn
TOP Ships Inc. TOPS 1.373.01% 0.208 Mn
Legacy Housing Corporation LEGH 19.903% 0.014 Mn
PotlatchDeltic Corporation PCH 48.013% 0.298 Mn
Entegris, Inc. ENTG 81.732.99% 1.195 Mn
HomeTrust Bancshares, Inc. HTBI 26.512.99% 0.09 Mn
Okta, Inc. OKTA 69.992.99% 1.994 Mn
IAC/InterActiveCorp IAC 55.922.98% 0.757 Mn
B. Riley Financial, Inc. RILY 44.622.95% 0.179 Mn
Autodesk, Inc. ADSK 208.462.94% 0.877 Mn
Chembio Diagnostics, Inc. CEMI 0.352.94% 0.117 Mn
Himax Technologies, Inc. HIMX 8.062.94% 1.701 Mn
Amalgamated Bank AMAL 23.862.93% 0.335 Mn
frontdoor, inc. FTDR 26.682.93% 0.344 Mn
MKS Instruments, Inc. MKSI 106.752.93% 0.617 Mn
Paratek Pharmaceuticals, Inc. PRTK 2.112.93% 0.186 Mn
Kandi Technologies Group, Inc. KNDI 2.832.91% 0.279 Mn
Open Text Corporation OTEX 33.992.91% 0.545 Mn
Datasea Inc. DTSS 1.422.9% 0.01 Mn
Apache Corp APA 45.362.88% 4.429 Mn
AeroVironment, Inc. AVAV 88.302.88% 0.103 Mn
Digital Turbine, Inc. APPS 16.862.87% 1.489 Mn
Repay Holdings Corp Cl A RPAY 9.692.87% 0.934 Mn
Cresud S.A.C.I.F. y A. CRESW 0.362.86% 0.04 Mn
Global Water Resources, Inc. GWRS 13.712.85% 0.01 Mn
Axcelis Technologies, Inc. ACLS 113.732.84% 0.482 Mn
Bridgford Foods Corporation BRID 11.952.84% 0.007 Mn
BioXcel Therapeutics, Inc. BTAI 32.012.83% 0.363 Mn
SMART Global Holdings, Inc. SGH 17.472.83% 0.473 Mn
JD.com, Inc. JD 63.112.82% 4.809 Mn
LM Funding America, Inc. LMFA 0.732.82% 0.051 Mn
NextGen Healthcare, Inc. NXGN 18.582.82% 0.687 Mn
Taoping Inc. TAOP 0.732.82% 0.008 Mn
Fortinet, Inc. FTNT 53.212.8% 6.411 Mn
Microchip Technology Incorporated MCHP 78.262.8% 4.798 Mn
MeiraGTx Holdings plc MGTX 7.372.79% 0.139 Mn
Global X Social Media ETF SOCL 36.902.79% 0.028 Mn
Ata Creativity Global AACG 1.482.78% 0.015 Mn
Diversified Healthcare Trust DHC 0.742.78% 2.075 Mn
Jfrog Ltd FROG 25.962.77% 0.778 Mn
Intuitive Surgical, Inc. ISRG 250.552.77% 1.789 Mn
Schnitzer Steel Industries, Inc. SCHN 34.512.77% 0.244 Mn
Summit Financial Group, Inc. SMMF 25.202.77% 0.062 Mn
Luminar Technologies Inc LAZR 6.352.75% 6.434 Mn
Northern Trust Corporation NTRS 96.942.75% 1.387 Mn
Biomerica, Inc. BMRA 3.002.74% 0.044 Mn
Wilhelmina International, Inc. WHLM 4.502.74% 0.001 Mn
Integrated Media Technology Limited IMTE 0.762.7% 0.067 Mn
Outlook Therapeutics, Inc. OTLK 1.142.7% 0.333 Mn
Coda Octopus Group, Inc. CODA 8.122.65% 0.014 Mn
Republic First Bancorp, Inc. FRBK 2.322.65% 0.098 Mn
Intuit Inc. INTU 412.552.65% 1.283 Mn
PDC Energy, Inc. PDCE 70.602.65% 0.783 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC 119.492.65% 0.094 Mn
Axonics Modulation Technologies, Inc. AXNX 62.662.64% 0.453 Mn
ProLung, Inc. LUNG 8.952.64% 0.566 Mn
ChromaDex Corporation CDXC 1.952.63% 0.175 Mn
Dorman Products, Inc. DORM 93.362.62% 0.086 Mn
Live Ventures Incorporated LIVE 34.502.62% 0.006 Mn
SLM Corporation SLMBP 63.392.62% 0.011 Mn
ON Semiconductor Corporation ON 73.682.6% 5.875 Mn
Potbelly Corporation PBPB 7.922.59% 0.095 Mn
BGC Partners, Inc. BGCP 4.392.57% 1.027 Mn
Bassett Furniture Industries, Incorporated BSET 19.152.57% 0.025 Mn
Liberty Broadband Corporation LBRDA 94.852.57% 0.244 Mn
Bank OZK OZK 44.682.57% 0.865 Mn
AC Immune SA ACIU 2.402.56% 1.717 Mn
SCWorx Corp. WORX 0.402.56% 0.013 Mn
China Recycling Energy Corporation CREG 2.012.55% 0.061 Mn
CSW Industrials, Inc. CSWI 132.572.55% 0.067 Mn
DexCom, Inc. DXCM 106.652.55% 2.267 Mn
Workday, Inc. WDAY 178.882.55% 1.693 Mn
Lamar Advertising Company LAMR 104.212.54% 0.318 Mn
ANSYS, Inc. ANSS 266.582.52% 0.556 Mn
Nortech Systems Incorporated NSYS 13.842.52% 0.003 Mn
ADMA Biologics Inc ADMA 3.672.51% 2.258 Mn
Alphabet Inc. GOOG 99.162.51% 24.542 Mn
Pubmatic Inc Cl A PUBM 15.102.51% 0.294 Mn
Liminal Biosciences Inc LMNL 0.412.5% 0.054 Mn
Mesa Laboratories, Inc. MLAB 192.202.5% 0.1 Mn
Atara Biotherapeutics, Inc. ATRA 4.942.49% 0.893 Mn
Mr. Cooper Group Inc. COOP 45.752.49% 0.707 Mn
H&E Equipment Services, Inc. HEES 50.182.49% 0.335 Mn
NVIDIA Corporation NVDA 198.022.48% 48.954 Mn
Omnicell, Inc. OMCL 55.802.48% 0.315 Mn
Nature's Sunshine Products, Inc. NATR 9.972.47% 0.02 Mn
Pro-Dex, Inc. PDEX 17.402.47% 0.028 Mn
Match Group, Inc. MTCH 51.782.45% 2.847 Mn
Pieris Pharmaceuticals, Inc. PIRS 1.672.45% 0.711 Mn
Research Frontiers Incorporated REFR 2.092.45% 0.008 Mn
Titan Medical Inc. TMDI 0.842.44% 0.302 Mn
Alphabet Inc. GOOGL 97.522.42% 30.114 Mn
Qualigen Therapeutics Inc QLGN 1.272.42% 0.054 Mn
Gulf Resources, Inc. GURE 3.402.41% 0.006 Mn
Kingstone Companies, Inc KINS 1.702.41% 0.004 Mn
Nicholas Financial, Inc. NICK 6.402.4% 0.003 Mn
CyberArk Software Ltd. CYBR 138.822.39% 0.297 Mn
Huazhu Group Limited HTHT 50.972.39% 1.622 Mn
MACOM Technology Solutions Holdings, Inc. MTSI 68.182.39% 0.317 Mn
Wix.com Ltd. WIX 87.522.39% 0.339 Mn
First Trust NASDAQ Cybersecurity ETF CIBR 40.452.38% 0.557 Mn
Moleculin Biotech, Inc. MBRX 1.292.38% 0.064 Mn
Nova Lifestyle, Inc NVFY 0.862.38% 0.029 Mn
Skyworks Solutions, Inc. SWKS 112.022.38% 1.653 Mn
First Trust NASDAQ Global Auto Index Fund CARZ 47.962.37% 0.005 Mn
Dyadic International DYAI 1.732.37% 0.015 Mn
Arcimoto, Inc. FUV 2.162.37% 0.729 Mn
Blueprint Medicines Corporation BPMC 47.752.36% 0.37 Mn
Gilat Satellite Networks Ltd. GILT 5.652.36% 0.097 Mn
Pegasystems Inc. PEGA 38.542.36% 0.268 Mn
First US Bancshares, Inc. FUSB 9.132.35% 0.001 Mn
Urban One, Inc. UONE 6.532.35% 0.024 Mn
Akoustis Technologies, Inc. AKTS 3.502.34% 0.839 Mn
Duluth Holdings Inc. DLTH 6.592.33% 0.091 Mn
Hancock Whitney Corporation HWC 50.012.33% 0.473 Mn
Qualys, Inc. QLYS 113.632.33% 0.241 Mn
The Carlyle Group L.P. CG 35.302.32% 3.657 Mn
Global X Emerging Markets Internet & E-Commerce EWEB 25.262.31% 0.001 Mn
ImmuCell Corporation ICCC 7.572.3% 0.005 Mn
Crexendo Inc CXDO 1.812.26% 0.007 Mn
Ericsson ERIC 5.872.26% 10.798 Mn
Independent Bank Corp. INDB 78.182.26% 0.326 Mn
360 Finance, Inc. QFIN 23.552.26% 1.269 Mn
Senmiao Technology Limited AIHS 0.912.25% 0.03 Mn
Jamf Holding Corp JAMF 19.502.25% 0.211 Mn
Invesco Nasdaq Internet ETF PNQI 133.422.25% 0.022 Mn
180 Degree Capital Corp. TURN 5.452.25% 0.009 Mn
Logitech International S.A. LOGI 59.002.24% 0.952 Mn
Nexstar Media Group, Inc. NXST 196.242.23% 0.262 Mn
Power Integrations, Inc. POWI 86.512.23% 0.255 Mn
DocuSign, Inc. DOCU 58.602.22% 2.831 Mn
TCR2 Therapeutics Inc. TCRR 1.382.22% 0.081 Mn
ZK International Group Co., Ltd ZKIN 0.922.22% 0.009 Mn
Coffee Holding Co., Inc. JVA 2.312.21% 0.015 Mn
Titan Machinery Inc. TITN 42.592.21% 0.209 Mn
Broadcom Inc. AVGO 598.582.2% 2.452 Mn
NetEase, Inc. NTES 92.292.2% 1.072 Mn
Qorvo, Inc. QRVO 112.532.2% 1.276 Mn
The Cheesecake Factory Incorporated CAKE 38.802.19% 0.641 Mn
Eiger BioPharmaceuticals, Inc. EIGR 1.402.19% 0.606 Mn
Exelixis, Inc. EXEL 17.712.19% 2.082 Mn
Quest Resource Holding Corporation QRHC 6.542.19% 0.088 Mn
Lantheus Holdings, Inc. LNTH 55.842.18% 0.539 Mn
The Pennant Group Inc PNTG 12.182.18% 0.132 Mn
Smith & Wesson Brands Inc SWBI 10.802.18% 0.58 Mn
TigerLogic Corporation TIGR 4.212.18% 0.835 Mn
Brookfield Property Partners L.P. 6.375% Prf P BPYPO 18.832.17% 0.01 Mn
Harpoon Therapeutics, Inc. HARP 0.942.17% 0.441 Mn
RBB Bancorp RBB 20.262.17% 0.036 Mn
Synaptics Incorporated SYNA 126.742.17% 0.262 Mn
Astrotech Corporation ASTC 11.852.16% 0.006 Mn
PayPal Holdings, Inc. PYPL 80.812.16% 10.566 Mn
Rush Enterprises, Inc. RUSHA 52.882.16% 0.25 Mn
Sabre Corporation SABR 7.082.16% 4.753 Mn
United Insurance Holdings Corp. UIHC 1.892.16% 0.151 Mn
American Airlines Group, Inc. AAL 16.612.15% 47.489 Mn
Calamos Global Total Return Fund CGO 10.002.15% 0.047 Mn
Charles & Colvard Ltd. CTHR 0.952.15% 0.024 Mn
Eagle Pharmaceuticals, Inc. EGRX 33.252.15% 0.219 Mn
Shockwave Medical Inc SWAV 194.642.15% 0.368 Mn
Encore Wire Corporation WIRE 153.812.15% 0.107 Mn
Adobe Inc. ADBE 365.822.14% 2.351 Mn
Masimo Corporation MASI 170.012.14% 0.226 Mn
OceanFirst Financial Corp. OCFC 23.352.14% 0.254 Mn
The Trade Desk, Inc. TTD 49.752.14% 3.788 Mn
Reality Shares Nasdaq NextGen Economy ETF BLCN 23.492.13% 0.016 Mn
QUALCOMM Incorporated QCOM 133.962.13% 7.414 Mn
Global X Cybersecurity ETF BUG 22.152.12% 0.264 Mn
PetMed Express, Inc. PETS 21.152.12% 0.329 Mn
Rand Capital Corporation RAND 13.962.12% 0 Mn
Synopsys, Inc. SNPS 356.672.12% 0.545 Mn
Vuzix Corporation VUZI 5.302.12% 0.624 Mn
Global X Cloud Computing ETF CLOU 17.892.11% 0.273 Mn
Dogness (International) Corporation DOGZ 0.972.11% 0.027 Mn
Fsd Pharma Inc Cl B HUGE 0.972.11% 0.042 Mn
Limoneira Co LMNR 13.082.11% 0.043 Mn
SilverSun Technologies, Inc. SSNT 3.382.11% 0.004 Mn
Recon Capital FTSE 100 ETF UK 1.452.11% 0.04 Mn
Amazon.com, Inc. AMZN 99.222.1% 68.524 Mn
Henry Schein, Inc. HSIC 85.512.1% 1.175 Mn
Socket Mobile, Inc. SCKT 2.432.1% 0.01 Mn
TechTarget, Inc. TTGT 49.012.1% 0.123 Mn
Arbutus Biopharma Corporation ABUS 2.932.09% 0.41 Mn
Goosehead Insurance, Inc. GSHD 36.692.09% 0.153 Mn
Innoviva, Inc. INVA 12.682.09% 0.863 Mn
Rackspace Technology Inc RXT 2.932.09% 0.886 Mn
First Trust Cloud Computing ETF SKYY 63.132.09% 0.29 Mn
Silicon Laboratories, Inc. SLAB 159.582.09% 0.204 Mn
Aeglea BioTherapeutics, Inc. AGLE 0.492.08% 0.083 Mn
Amkor Technology, Inc. AMKR 30.462.08% 0.845 Mn
Elys Game Tech Corp ELYS 0.492.08% 0.174 Mn
LightPath Technologies, Inc. LPTH 1.482.07% 0.013 Mn
Pacira Pharmaceuticals, Inc. PCRX 38.932.07% 0.326 Mn
Manhattan Associates, Inc. MANH 126.362.06% 0.179 Mn
Methanex Corporation MEOH 45.242.05% 0.237 Mn
Micron Technology, Inc. MU 62.802.05% 12.219 Mn
New York Mortgage Trust, Inc. NYMTN 20.952.05% 0.014 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD 78.312.05% 0.01 Mn
Diodes Incorporated DIOD 90.062.04% 0.151 Mn
RiceBran Technologies RIBT 1.002.04% 0.018 Mn
Premier Financial Corp PFC 24.222.02% 0.191 Mn
Travere Therapeutics Inc TVTX 21.832.01% 0.675 Mn
Regulus Therapeutics Inc. RGLS 1.532% 0.056 Mn
Titan Pharmaceuticals, Inc. TTNP 1.022% 0.107 Mn
Criteo S.A. CRTO 29.671.99% 0.168 Mn
Global X Future Analytics Tech ETF AIQ 23.141.98% 0.176 Mn
DASAN Zhone Solutions, Inc. DZSI 12.391.98% 0.153 Mn
Global X E-commerce ETF EBIZ 20.061.98% 0.003 Mn
Genasys Inc GNSS 3.631.97% 0.016 Mn
Brightcove Inc. BCOV 6.251.96% 0.068 Mn
CME Group Inc. CME 176.771.96% 2.438 Mn
IF Bancorp, Inc. IROQ 17.651.96% 0 Mn
Lipocine Inc. LPCN 0.521.96% 0.1 Mn
Sleep Number Corporation SNBR 31.791.96% 0.206 Mn
Invesco QQQ Trust, Series 1 QQQ 293.341.95% 51.596 Mn
CorVel Corp. CRVL 167.971.94% 0.034 Mn
Opera Limited OPRA 7.351.94% 0.167 Mn
Invesco Nasdaq 100 ETF QQQM 120.691.94% 0.749 Mn
Universal Stainless & Alloy Products, Inc. USAP 7.901.94% 0.065 Mn
Varonis Systems, Inc. VRNS 26.801.94% 1.037 Mn
Alector, Inc. ALEC 8.971.93% 0.361 Mn
Citizens Community Bancorp, Inc. CZWI 12.701.93% 0.004 Mn
NextDecade Corporation NEXT 5.821.93% 0.486 Mn
United Bankshares, Inc. UBSI 39.601.93% 0.483 Mn
Verrica Pharmaceuticals Inc. VRCA 4.761.93% 0.083 Mn
Atlanticus Holdings Corporation ATLC 31.371.92% 0.008 Mn
Commercial Vehicle Group, Inc. CVGI 7.441.92% 0.074 Mn
Molecular Templates, Inc. MTEM 0.531.92% 0.176 Mn
Diamondback Energy, Inc. FANG 149.891.91% 2.409 Mn
Lam Research Corporation LRCX 497.751.91% 2.466 Mn
Xunlei Limited XNET 2.131.91% 0.051 Mn
Coherent, Inc. COHR 45.031.9% 0.683 Mn
Monolithic Power Systems, Inc. MPWR 432.761.9% 0.296 Mn
Silvercrest Asset Management Group Inc. SAMG 18.751.9% 0.01 Mn
Inogen, Inc INGN 22.781.88% 0.056 Mn
Orrstown Financial Services Inc ORRF 24.431.88% 0.021 Mn
Fortress Biotech, Inc. FBIOP 19.201.86% 0.011 Mn
First Trust Nasdaq Semiconductor ETF FTXL 61.211.86% 0.005 Mn
Berry Petroleum Corporation BRY 9.371.85% 0.649 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU 23.811.84% 0.003 Mn
Limbach Holdings, Inc. LMB 12.731.84% 0.085 Mn
Cresud S.A.C.I.F. y A. CRESY 7.251.83% 0.145 Mn
Ebix, Inc. EBIX 19.451.83% 0.162 Mn
Wahed FTSE USA Shariah ETF HLAL 37.351.83% 0.02 Mn
Mercury Systems Inc MRCY 49.021.83% 0.176 Mn
Invesco DWA Basic Materials Momentum ETF PYZ 89.241.83% 0.004 Mn
Assembly Biosciences, Inc. ASMB 1.681.82% 0.431 Mn
Atlantica Yield plc AY 27.401.82% 0.458 Mn
Fanhua Inc. FANH 7.821.82% 0.023 Mn
Rush Enterprises, Inc. RUSHB 57.151.82% 0.004 Mn
Sprouts Farmers Market, Inc. SFM 31.971.82% 0.791 Mn
Virtus Investment Partners, Inc. VRTS 213.711.82% 0.062 Mn
Vertex Pharmaceuticals Incorporated VRTX 321.021.82% 1.302 Mn
Global X Autonomous & Electric Vehicles ETF DRIV 23.571.81% 0.242 Mn
ICF International, Inc. ICFI 101.151.81% 0.069 Mn
Natera, Inc. NTRA 42.761.81% 0.823 Mn
TrustCo Bank Corp NY TRST 33.661.81% 0.109 Mn
BRP Inc. DOOO 81.451.8% 0.067 Mn
Liberty Broadband Corporation LBRDK 94.211.8% 0.801 Mn
Overstock.com, Inc. OSTK 22.581.8% 0.828 Mn
Primoris Services Corporation PRIM 26.031.8% 0.258 Mn
Profound Medical Corp PROF 13.001.8% 0.044 Mn
Invesco DWA Energy Momentum ETF PXI 46.351.8% 0.064 Mn
TRACON Pharmaceuticals, Inc. TCON 1.701.8% 0.061 Mn
Cleanspark Inc CLSK 2.851.79% 4.59 Mn
Semiconductor Vaneck ETF SMH 240.861.79% 3.598 Mn
Wintrust Financial Corporation WTFC 90.501.79% 0.304 Mn
Dropbox, Inc. DBX 23.381.78% 1.98 Mn
Fiserv, Inc. FISV 106.261.78% 2.031 Mn
OptimizeRx Corporation OPRX 17.741.78% 0.063 Mn
Tela Bio Inc TELA 12.031.78% 0.009 Mn
Atrion Corporation ATRI 638.601.77% 0.001 Mn
Aurinia Pharmaceuticals Inc AUPH 9.211.77% 3.134 Mn
1-800 FLOWERS.COM, Inc. FLWS 9.751.77% 0.476 Mn
36Kr Holdings Inc ADR KRKR 1.151.77% 0.044 Mn
Lincoln Electric Holdings, Inc. LECO 160.711.76% 0.334 Mn
Photronics, Inc. PLAB 19.071.76% 0.372 Mn
CBAK Energy Technology, Inc. CBAT 1.161.75% 0.107 Mn
Towers Watson & Co. TW 75.181.75% 0.847 Mn
VBI Vaccines, Inc. VBIV 0.581.75% 0.491 Mn
CarGurus, Inc. CARG 16.921.74% 0.683 Mn
Greenland Technologies Holding Corp GTEC 2.341.74% 0.021 Mn
SCYNEXIS, Inc. SCYX 1.751.74% 0.077 Mn
Sitime Corp SITM 120.141.74% 0.193 Mn
Avid Technology, Inc. AVID 31.141.73% 0.12 Mn
Cadence Design Systems, Inc. CDNS 185.631.73% 0.857 Mn
CoStar Group, Inc. CSGP 78.711.73% 1.871 Mn
Greenpower Motor Company Inc GP 3.521.73% 0.162 Mn
Principal Financial Group Inc PFG 92.261.73% 1.375 Mn
Pactiv Evergreen Inc PTVE 11.161.73% 0.099 Mn
Olympic Steel, Inc. ZEUS 42.931.73% 0.053 Mn
American Superconductor Corporation AMSC 5.331.72% 0.084 Mn
CryoPort, Inc. CYRX 22.501.72% 0.398 Mn
Vaccinex, Inc. VCNX 0.591.72% 0.064 Mn
Liquidity Services, Inc. LQDT 14.881.71% 0.075 Mn
Ultragenyx Pharmaceutical Inc. RARE 44.141.71% 0.623 Mn
AppFolio, Inc. APPF 114.941.7% 0.085 Mn
Appian Corporation APPN 41.261.7% 0.348 Mn
Transcat, Inc. TRNS 81.181.7% 0.053 Mn
Booking Holdings Inc. BKNG 2431.151.69% 0.238 Mn
Happiness Biotech Group Ltd HAPP 6.011.69% 0.007 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX 409.711.69% 1.299 Mn
Beam Global WT BEEMW 11.501.68% 0 Mn
Enstar Group Limited ESGR 245.431.68% 0.047 Mn
The Goodyear Tire & Rubber Company GT 11.521.68% 2.913 Mn
Vertex Inc Cl A VERX 12.711.68% 0.246 Mn
BSQUARE Corporation BSQR 1.221.67% 0.013 Mn
Corsair Gaming Inc CRSR 15.801.67% 0.377 Mn
Freeline Therapeutics Holdings Plc Adss FRLN 0.611.67% 0.138 Mn
MarketAxess Holdings, Inc. MKTX 369.351.67% 0.493 Mn
EverQuote, Inc. EVER 15.891.66% 0.389 Mn
HV Bancorp, Inc. HVBC 28.791.66% 0.001 Mn
Starbucks Corporation SBUX 108.761.66% 6.324 Mn
Carver Bancorp, Inc. CARV 4.921.65% 0.006 Mn
Columbus McKinnon Corporation CMCO 35.691.65% 0.063 Mn
NetSol Technologies Inc. NTWK 3.081.65% 0.006 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ 45.091.65% 0.37 Mn
XP Inc Cl A XP 17.851.65% 2.307 Mn
Bandwidth Inc. BAND 22.981.64% 0.605 Mn
Charter Communications, Inc. CHTR 410.391.64% 1.843 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA 28.471.64% 0 Mn
Mitek Systems, Inc. MITK 9.891.64% 0.168 Mn
Vislink Technologies Inc VISL 0.621.64% 0.057 Mn
Fidelity Southern Corporation LION 9.971.63% 0.012 Mn
Odyssey Marine Exploration, Inc. OMEX 3.131.62% 0.024 Mn
Cavco Industries, Inc. CVCO 267.471.61% 0.067 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 97.001.61% 0.121 Mn
Vision Marine Technologies Inc VMAR 4.421.61% 0.016 Mn
First Trust BICK Index Fund BICK 27.431.59% 0 Mn
F5 Networks, Inc. FFIV 147.811.59% 0.54 Mn
Fiesta Restaurant Group, Inc. FRGI 8.321.59% 0.009 Mn
Hall of Fame Resort & Ent CO HOFV 14.101.59% 0.028 Mn
Global X Internet of Things ETF SNSR 32.031.59% 0.011 Mn
Global X FinTech ETF FINX 21.851.58% 0.086 Mn
Fox Factory Holding Corp. FOXF 109.181.58% 0.157 Mn
Pinnacle Financial Partners, Inc. PNFP 75.881.58% 0.539 Mn
Verint Systems Inc. VRNT 37.891.58% 0.398 Mn
iShares Asia 50 ETF AIA 67.351.57% 0.337 Mn
Credit Acceptance Corporation CACC 455.951.57% 0.103 Mn
Gentex Corporation GNTX 29.191.57% 2.073 Mn
Sciplay Corp Cl A SCPL 16.771.57% 0.149 Mn
Aviragen Therapeutic AVIR 4.571.56% 0.28 Mn
America's Car-Mart, Inc. CRMT 80.481.56% 0.037 Mn
Dave & Buster's Entertainment, Inc. PLAY 41.081.56% 0.77 Mn
Abeona Therapeutics Inc. ABEO 2.621.55% 0.187 Mn
Principal Millennials Index ETF GENY 45.321.55% 0.001 Mn
Investcorp Credit Management Bdc Inc ICMB 3.941.55% 0.006 Mn
Repro Med Sys Inc KRMD 3.941.55% 0.022 Mn
E.W. Scripps Company (The) SSP 14.391.55% 0.106 Mn
Farmers National Banc Corp. FMNB 13.181.54% 0.179 Mn
Scholar Rock Holding Corporation SRRK 12.521.54% 0.157 Mn
Service Properties Trust SVC 8.561.54% 0.458 Mn
Veritex Holdings, Inc. VBTX 26.971.54% 0.362 Mn
VSE Corporation VSEC 52.851.54% 0.039 Mn
Global X Telemedicine & Digital Health ETF EDOC 12.581.53% 0.118 Mn
First Trust Dow Jones International Internet ETF FDNI 26.561.53% 0.009 Mn
Investar Holding Corporation ISTR 21.201.53% 0.018 Mn
Playa Hotels & Resorts N.V. PLYA 7.311.53% 0.668 Mn
Cassava Sciences Inc SAVA 27.911.53% 1.522 Mn
Cumulus Media Inc. CMLS 6.701.52% 0.071 Mn
Lensar Inc LNSR 2.681.52% 0.23 Mn
Costco Wholesale Corporation COST 498.301.51% 1.576 Mn
Halozyme Therapeutics, Inc. HALO 53.281.51% 0.826 Mn
Hologic, Inc. HOLX 82.931.51% 2.06 Mn
National Western Life Group, Inc. NWLI 272.741.51% 0.005 Mn
ScanSource, Inc. SCSC 32.911.51% 0.04 Mn
Avnet, Inc. AVT 45.971.5% 0.635 Mn
Solid Biosciences Inc. SLDB 7.451.5% 0.071 Mn
Stonex Group Inc SNEX 90.061.5% 0.114 Mn
Dare Bioscience, Inc. DARE 1.361.49% 1.48 Mn
Northwest Pipe Company NWPX 36.161.49% 0.02 Mn
Apple Inc. AAPL 143.961.48% 54.105 Mn
Adapthealth Corp Cl. A AHCO 21.251.48% 0.366 Mn
Cal-Maine Foods, Inc. CALM 54.791.48% 0.697 Mn
Century Casinos, Inc. CNTY 8.931.48% 0.096 Mn
Hercules Offshore, Inc. HERO 20.581.48% 0.031 Mn
Conduent Inc CNDT 4.831.47% 0.58 Mn
Seres Therapeutics, Inc. MCRB 5.511.47% 0.963 Mn
Radius Global Infrastructure Inc RADI 13.151.47% 1.822 Mn
Hamilton Lane Incorporated HLNE 75.951.46% 0.221 Mn
Ambarella, Inc. AMBA 90.291.45% 0.388 Mn
Century Aluminum Company CENX 11.201.45% 1.896 Mn
KLA-Tencor Corporation KLAC 428.761.45% 1.646 Mn
Vanguard Russell 1000 Growth ETF VONG 59.281.45% 0.877 Mn
Curevac N.V. CVAC 11.251.44% 0.762 Mn
First Trust Dorsey Wright Focus 5 ETF FV 48.771.44% 0.317 Mn
iShares MSCI China ETF MCHI 56.201.44% 4.879 Mn
Preformed Line Products Company PLPC 86.931.44% 0.002 Mn
Applied Materials, Inc. AMAT 115.581.43% 5.813 Mn
Cogent Communications Holdings, Inc. CCOI 68.051.43% 0.21 Mn
Cue Biopharma, Inc. CUE 3.541.43% 0.101 Mn
Hennessy Advisors, Inc. HNNA 9.921.43% 0.003 Mn
Consolidated Communications Holdings, Inc. CNSL 4.281.42% 0.185 Mn
Vaneck Vectors Video Gaming and Esports ETF ESPO 49.371.42% 0.024 Mn
Kinnate Biopharma Inc KNTE 7.141.42% 0.055 Mn
Office Properties Income Trust OPI 16.451.42% 0.205 Mn
Calamos Strategic Total Return Fund CSQ 14.361.41% 0.164 Mn
First Financial Northwest, Inc. FFNW 15.141.41% 0.004 Mn
Lattice Semiconductor Corporation LSCC 76.951.41% 0.887 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT 40.341.41% 0.016 Mn
Tarena International, Inc. TEDU 5.771.41% 0.009 Mn
Cara Therapeutics, Inc. CARA 12.271.4% 0.322 Mn
Cirrus Logic, Inc. CRUS 90.081.4% 0.354 Mn
Funko, Inc. FNKO 12.331.4% 0.27 Mn
Twenty-First Century Fox, Inc. FOXA 33.961.4% 2.239 Mn
Victoryshares Nasdaq Next 50 ETF QQQN 26.071.4% 0.007 Mn
Selective Insurance Group, Inc. SIGI 94.821.4% 0.11 Mn
United Bancorp, Inc. UBCP 14.461.4% 0.001 Mn
Acacia Research Corporation ACTG 4.391.39% 0.222 Mn
Bentley Systems Incorporated Cl B BSY 38.591.39% 0.581 Mn
ClearSign Combustion Corporation CLIR 0.731.39% 0.026 Mn
Dime Community Bancshares DCOMP 21.961.39% 0.008 Mn
Global X Thematic Growth ETF GXTG 26.901.39% 0.297 Mn
McGrath RentCorp MGRC 96.091.39% 0.086 Mn
Gibraltar Industries, Inc. ROCK 51.641.39% 0.079 Mn
Absolute Software Cp ABST 11.721.38% 0.078 Mn
Atomera Incorporated ATOM 6.611.38% 0.068 Mn
B.O.S. Better Online Solutions BOSC 2.211.38% 0.001 Mn
Daseke, Inc. DSKE 6.631.38% 0.152 Mn
Selective Insurance Group Inc SIGIP 18.311.38% 0.009 Mn
Viomi Technology Co., Ltd VIOT 1.471.38% 0.07 Mn
Papa John's International, Inc. PZZA 87.281.37% 0.388 Mn
Viewtran Group VIEW 0.741.37% 0.791 Mn
VeriSign, Inc. VRSN 217.891.37% 0.352 Mn
Analog Devices, Inc. ADI 170.741.36% 3.54 Mn
Ascendis Pharma A/S ASND 121.531.36% 0.12 Mn
Flexsteel Industries, Inc. FLXS 18.701.36% 0.003 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR 1.491.36% 0.003 Mn
Ceres, Inc. CERE 32.941.35% 0.242 Mn
Mogo Finance Technology Inc. MOGO 0.751.35% 0.048 Mn
TrueCar, Inc. TRUE 3.001.35% 0.189 Mn
Veeco Instruments Inc. VECO 20.291.35% 0.22 Mn
The Andersons, Inc. ANDE 36.961.34% 0.111 Mn
Jack Henry & Associates, Inc. JKHY 181.311.34% 0.379 Mn
SiNtx Technologies, Inc. SINT 9.091.34% 0.031 Mn
Tarsus Pharmaceuticals Inc TARS 15.941.34% 0.046 Mn
Texas Roadhouse, Inc. TXRH 99.041.34% 0.404 Mn
Capital City Bank Group CCBG 32.031.33% 0.025 Mn
DXP Enterprises, Inc. DXPE 29.811.33% 0.024 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD 57.241.33% 0.036 Mn
Sprout Social Inc Cl A SPT 64.621.33% 0.551 Mn
Global X Data Center Reits & Digital Infrastruct VPN 13.751.33% 0.005 Mn
CapStar Financial Holdings, Inc. CSTR 16.831.32% 0.056 Mn
Futu Holdings Ltd FUTU 54.511.32% 2.277 Mn
iShares Core S&P U.S. Growth ETF IUSG 85.921.32% 0.332 Mn
Travelzoo TZOO 5.361.32% 0.025 Mn
Caesars Entertainment Corporation CZR 52.531.31% 3.498 Mn
Equinix, Inc. EQIX 729.191.31% 0.359 Mn
Gossamer Bio, Inc. GOSS 2.321.31% 2.224 Mn
Hope Bancorp, Inc. HOPE 12.401.31% 1.036 Mn
Intel Corporation INTC 30.091.31% 56.088 Mn
Marriott International MAR 174.581.31% 1.62 Mn
MediWound Ltd. MDWD 13.881.31% 0.031 Mn
Signature Group Holdings, Inc. RELY 12.371.31% 0.815 Mn
United States Lime & Minerals, Inc. USLM 151.961.31% 0.002 Mn
Concentrix Corporation CNXC 141.821.3% 0.238 Mn
Invesco DWA Technology Momentum ETF PTF 122.671.3% 0.005 Mn
Ares Capital Corporation ARCC 19.621.29% 2.443 Mn
Activision Blizzard, Inc ATVI 75.601.29% 3.961 Mn
ClearBridge All Cap Growth ETF CACG 36.211.29% 0.009 Mn
Global X S&P 500 Catholic Values ETF CATH 49.421.29% 0.038 Mn
PACCAR Inc. PCAR 112.231.28% 2.673 Mn
Invesco Nasdaq Next Gen 100 ETF QQQJ 26.151.28% 0.259 Mn
SuperCom, Ltd. SPCB 2.381.28% 0.029 Mn
Agba Acquisition Ltd AGBA 2.401.27% 0.02 Mn
Brighthouse Financial, Inc. BHFAL 24.641.27% 0.017 Mn
Churchill Downs, Incorporated CHDN 248.641.27% 0.13 Mn
Quantum Corp QMCO 1.591.27% 0.032 Mn
Global X Nasdaq 100 Covered Call & Growth ETF QYLG 23.931.27% 0.006 Mn
United Security Bancshares UBFO 7.981.27% 0.02 Mn
Vitru Ltd VTRU 21.501.27% 0.028 Mn
IQ Chaikin U.S. Large Cap ETF CLRG 33.021.26% 0 Mn
Gcm Grosvenor Inc GCMG 8.871.26% 0.512 Mn
Littelfuse, Inc. LFUS 252.981.26% 0.188 Mn
Patterson Companies, Inc. PDCO 30.531.26% 0.492 Mn
Texas Capital Bancshares, Inc. TCBI 62.871.26% 0.383 Mn
iShares Exponential Technologies ETF XT 52.901.26% 0.114 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE 41.321.25% 0.538 Mn
Five9, Inc. FIVN 78.481.25% 1.233 Mn
Great Elm Capital Corp. GECC 8.931.25% 0.015 Mn
Groupon, Inc. GRPN 8.911.25% 0.527 Mn
Kaiser Aluminum Corporation KALU 89.181.25% 0.046 Mn
PTC Inc. PTC 135.771.25% 0.805 Mn
Urban One, Inc. UONEK 4.861.25% 0.02 Mn
Copart, Inc. CPRT 66.751.24% 1.612 Mn
Electronic Arts Inc. EA 129.141.24% 1.196 Mn
Twenty-First Century Fox, Inc. FOX 31.721.24% 0.623 Mn
Sensus Healthcare, Inc. SRTS 8.961.24% 0.079 Mn
AdvisorShares Vice ETF ACT 24.751.23% 0.128 Mn
China Liberal Education Holdings Ltd CLEU 0.821.23% 0.045 Mn
Destination XL Group, Inc. DXLG 7.431.23% 0.464 Mn
Exact Sciences Corporation EXAS 65.041.23% 1.79 Mn
Incyte Corporation INCY 86.011.22% 1.561 Mn
Paysign Inc PAYS 3.331.22% 0.102 Mn
Seattle Genetics, Inc. SGEN 139.691.22% 0.913 Mn
Warner Music Group Corp Cl A WMG 36.471.22% 1.089 Mn
Ii-Vi Inc IIVIP 194.321.21% 0.006 Mn
Loop Industries, Inc. LOOP 2.511.21% 0.045 Mn
ClearBridge Large Cap Growth ESG ETF LRGE 44.471.21% 0.01 Mn
Microvision, Inc. MVIS 2.531.2% 1.967 Mn
trivago N.V. TRVG 1.681.2% 0.244 Mn
Veracyte, Inc. VCYT 26.061.2% 0.522 Mn
Capital Product Partners L.P. CPLP 14.511.19% 0.073 Mn
Imara Inc IMRA 4.251.19% 0.03 Mn
Everspin Technologies, Inc. MRAM 6.781.19% 0.034 Mn
VCA Inc. WOOF 11.101.19% 0.96 Mn
Xenon Pharmaceuticals Inc. XENE 38.151.19% 0.235 Mn
GoPro, Inc. GPRO 6.001.18% 1.387 Mn
Principal Price Setters Index ETF PSET 52.411.18% 0.002 Mn
EchoStar Corporation SATS 18.851.18% 0.157 Mn
Strata Skin Sciences, Inc. SSKN 0.861.18% 0.002 Mn
Diamond Hill Investment Group, Inc. DHIL 188.001.17% 0.01 Mn
Golub Capital BDC, Inc. GBDC 13.831.17% 1.097 Mn
Grindrod Shipping Holdings Ltd. GRIN 13.891.17% 0.104 Mn
Hbt Financial Inc HBT 20.671.17% 0.062 Mn
Invesco Strategic Emerging Markets ETF ISEM 25.851.17% 0.009 Mn
Global X Millennials Thematic ETF MILN 29.421.17% 0.006 Mn
R1 RCM Inc. RCM 13.811.17% 2.616 Mn
Steven Madden, Ltd. SHOO 34.601.17% 0.458 Mn
Skillful Craftsman Education Technology Ltd EDTK 1.741.16% 0.036 Mn
Kforce, Inc. KFRC 55.841.16% 0.101 Mn
National Research Corporation NRC 45.181.16% 0.02 Mn
Ribbon Communications Inc. RBBN 3.501.16% 0.392 Mn
Victory Capital Holdings, Inc. VCTR 29.611.16% 0.201 Mn
Huntington Bancshares Incorporated HBAN 14.921.15% 11.509 Mn
Red Rock Resorts, Inc. RRR 44.811.15% 0.223 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC 37.981.15% 0.012 Mn
iShares MSCI Emerging Markets Asia ETF EEMA 71.571.14% 0.035 Mn
Gcm Grosvenor Inc WT GCMGW 0.891.14% 0.144 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB 76.091.14% 0.056 Mn
Upwork Inc. UPWK 12.471.14% 0.704 Mn
AudioEye, Inc. AEYE 5.391.13% 0.034 Mn
CareDx, Inc. CDNA 15.201.13% 0.669 Mn
CDW Corporation CDW 194.301.13% 0.754 Mn
iShares ESG MSCI USA ETF ESGU 89.791.13% 1.033 Mn
G-III Apparel Group, LTD. GIII 16.101.13% 0.319 Mn
Sterling Bancorp, Inc. SBT 6.261.13% 0.012 Mn
Ishares ESG MSCI USA Leaders ETF SUSL 70.111.13% 0.039 Mn
Trimble Inc. TRMB 57.211.13% 0.592 Mn
Alnylam Pharmaceuticals, Inc. ALNY 231.591.12% 0.551 Mn
Eltek Ltd. ELTK 4.501.12% 0.003 Mn
First Financial Bancorp. FFBC 23.381.12% 0.205 Mn
First Northwest Bancorp FNWB 15.381.12% 0.009 Mn
MakeMyTrip Limited MMYT 28.951.12% 0.423 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT 81.871.12% 0.017 Mn
First Trust Large Cap US Equity Select ETF RNLC 31.731.12% 0 Mn
Cumberland Pharmaceuticals Inc. CPIX 2.741.11% 0.002 Mn
ProShares Equities for Rising Rates ETF EQRR 55.751.11% 0.007 Mn
Legend Biotech Corp ADR LEGN 53.841.11% 0.303 Mn
Vanguard Russell 1000 ETF VONE 184.791.11% 0.045 Mn
Air Transport Services Group, Inc ATSG 27.661.1% 0.207 Mn
GRAVITY Co., Ltd. GRVY 48.791.1% 0.007 Mn
Ideal Power Inc. IPWR 12.881.1% 0.024 Mn
Intra-Cellular Therapies Inc. ITCI 48.771.1% 0.311 Mn
Ultra Clean Holdings, Inc. UCTT 34.081.1% 0.29 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ 73.081.09% 1.605 Mn
AngioDynamics, Inc. ANGO 13.001.09% 0.36 Mn
Prothena Corporation plc PRTA 55.851.09% 0.318 Mn
Gaming ETF Vaneck BJK 44.021.08% 0.012 Mn
INC Research Holdings, Inc. INCR 3.741.08% 0.057 Mn
O2Micro International Limited OIIM 4.681.08% 0.081 Mn
PacWest Bancorp PACW 26.101.08% 1.599 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN 19.881.07% 0.946 Mn
Generation Bio CO GBIO 5.681.07% 0.295 Mn
Take-Two Interactive Software, Inc. TTWO 111.891.07% 1.253 Mn
First Trust Brazil AlphaDEX Fund FBZ 11.391.06% 0.003 Mn
Rockwell Medical, Inc. RMTI 1.901.06% 0.098 Mn
Sarepta Therapeutics, Inc. SRPT 124.471.06% 0.945 Mn
AGNC Investment Corp. AGNC 11.501.05% 11.08 Mn
Radware Ltd. RDWR 21.211.05% 0.074 Mn
Global X SuperDividend REIT ETF SRET 24.041.05% 0.03 Mn
Ishares ESG Advanced MSCI USA ETF USXF 32.611.05% 0.049 Mn
Advisorshares Dorsey Wright Alpha EW ETF DWEQ 19.441.04% 0.002 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR 30.021.04% 0.025 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK 47.591.04% 0.108 Mn
Newmark Group, Inc. NMRK 8.721.04% 0.546 Mn
Red Robin Gourmet Burgers, Inc. RRGB 8.731.04% 0.099 Mn
Vanguard Russell 3000 ETF VTHR 182.281.04% 0.022 Mn
Barrett Business Services, Inc. BBSI 96.721.03% 0.038 Mn
CPS Technologies Corp. CPSH 2.951.03% 0.012 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD 100.231.03% 0.006 Mn
Fifth Third Bancorp 4.95% Prf Perpetual USD 25 S FITBO 23.551.03% 0.019 Mn
Ichor Holdings ICHR 34.301.03% 0.298 Mn
Sage Therapeutics, Inc. SAGE 44.971.03% 0.385 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY 28.421.03% 0.645 Mn
Athira Pharma Inc ATHA 3.981.02% 0.374 Mn
Eargo Inc EAR 10.871.02% 0.087 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD 16.861.02% 0.075 Mn
Liberty Media Corporation LSXMA 40.691.02% 0.609 Mn
South State Corporation SSB 77.271.02% 0.356 Mn
TriMas Corporation TRS 29.741.02% 0.077 Mn
Invesco BLDRS Emerging Markets 50 ADR Index Fund ADRE 43.881.01% 0.011 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC 95.351.01% 0.021 Mn
First Trust Nasdaq Transportation ETF FTXR 27.921.01% 0.012 Mn
GSI Technology, Inc. GSIT 2.001.01% 0.008 Mn
Invesco KBW Bank ETF KBWB 57.131.01% 1.169 Mn
Invesco DWA Momentum ETF PDP 75.291.01% 0.026 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD 90.421.01% 0 Mn
Astec Industries, Inc. ASTE 42.511% 0.056 Mn
CSG Systems International, Inc. CSGS 59.431% 0.086 Mn
Forte Biosciences Inc FBRX 1.011% 0.034 Mn
Immunome Inc IMNM 5.051% 0.047 Mn
Global X Conscious Companies ETF KRMA 29.221% 0.002 Mn
Mattel, Inc. MAT 20.301% 1.524 Mn
Motus GI Holdings, Inc. MOTS 1.011% 0.086 Mn
Ark Restaurants Corp. ARKR 18.280.99% 0.003 Mn
BJ's Restaurants, Inc. BJRI 31.560.99% 0.24 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ 23.480.99% 0.418 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX 95.250.99% 0.037 Mn
Galecto Inc GLTO 2.050.99% 0.057 Mn
New York Mortgage Trust, Inc. NYMT 3.050.99% 2.662 Mn
Invesco S&P SmallCap Materials ETF PSCM 69.080.99% 0 Mn
SI-BONE, Inc. SIBN 17.280.99% 0.223 Mn
Winmark Corporation WINA 265.000.99% 0.004 Mn
Airgain, Inc. AIRG 7.220.98% 0.063 Mn
Bank of Marin Bancorp BMRC 29.890.98% 0.072 Mn
Viavi Solutions Inc. VIAV 11.280.98% 1.186 Mn
Akamai Technologies, Inc. AKAM 87.460.97% 0.793 Mn
AMC Networks Inc. AMCX 17.710.97% 0.493 Mn
Cintas Corporation CTAS 441.090.97% 0.257 Mn
Deswell Industries, Inc. DSWL 3.120.97% 0.002 Mn
Information Services Group, Inc. III 5.210.97% 0.11 Mn
Neonode Inc. NEON 10.400.97% 0.368 Mn
Swk Holdings Corp SWKH 18.820.97% 0.008 Mn
Woodward, Inc. WWD 109.760.97% 0.232 Mn
Innospec Inc. IOSP 110.980.96% 0.037 Mn
Lumentum Holdings Inc. LITE 59.870.96% 0.672 Mn
ToughBuilt Industries, Inc. TBLT 2.100.96% 0.556 Mn
Calamos Dynamic Convertible & Income Fund CCD 23.370.95% 0.099 Mn
iShares ESG MSCI EM ETF ESGE 33.940.95% 1.172 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI 14.920.95% 0.233 Mn
ChipMOS TECHNOLOGIES INC. IMOS 23.490.95% 0.012 Mn
Invesco Strategic US ETF IUS 38.410.95% 0.024 Mn
Liberty Media Corporation LSXMK 40.570.95% 0.504 Mn
SolarEdge Technologies, Inc. SEDG 303.380.95% 0.657 Mn
Presidio Property Trust Inc SQFT 1.060.95% 0.009 Mn
The ONE Group Hospitality, Inc. STKS 7.420.95% 0.041 Mn
Zai Lab Limited ZLAB 44.470.95% 0.67 Mn
Arrowhead Pharmaceuticals, Inc. ARWR 33.280.94% 0.599 Mn
Cracker Barrel Old Country Store, Inc. CBRL 109.010.94% 0.238 Mn
Compass Pathways Plc ADR CMPS 10.720.94% 0.339 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY 60.360.94% 0.01 Mn
Profire Energy, Inc. PFIE 1.070.94% 0.038 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX 22.620.94% 0.128 Mn
Western New England Bancorp, Inc. WNEB 9.700.94% 0.038 Mn
Brp Group Inc Cl A BRP 29.220.93% 0.253 Mn
China Bat Group, Inc. GLG 1.090.93% 0.242 Mn
Pacific City Financial Corporation PCB 18.500.93% 0.109 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM 56.320.93% 0.175 Mn
First Trust Mid Cap US Equity Select ETF RNMC 29.150.93% 0 Mn
Firsthand Technology Value Fund, Inc. SVVC 1.090.93% 0.008 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV 52.070.93% 0.11 Mn
First Trust Large Cap Core AlphaDEX Fund FEX 84.700.92% 0.072 Mn
FRP Holdings, Inc. FRPH 56.000.92% 0.003 Mn
Kratos Defense & Security Solutions, Inc. KTOS 10.990.92% 0.596 Mn
Materialise NV MTLS 9.900.92% 0.17 Mn
Academy Sports and Outdoors Inc ASO 55.370.91% 0.845 Mn
Franklin Electric Co., Inc. FELE 86.370.91% 0.095 Mn
Galectin Therapeutics Inc. GALT 1.110.91% 0.039 Mn
Hawaiian Holdings, Inc. HA 12.220.91% 0.93 Mn
LGI Homes, Inc. LGIH 110.180.91% 0.143 Mn
Invesco S&P SmallCap Industrials ETF PSCI 95.070.91% 0.005 Mn
Sabra Health Care REIT, Inc. SBRA 13.270.91% 0.816 Mn
First Trust Large Cap Value AlphaDEX Fund FTA 70.960.9% 0.047 Mn
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF 45.050.9% 0.008 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY 21.290.9% 0.058 Mn
Nasdaq Smartphone Index Fund FT NXTG 67.060.9% 0.023 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN 53.610.9% 0.117 Mn
argenx SE ARGX 382.100.89% 0.152 Mn
Applied Therapeutics Inc APLT 1.140.88% 0.148 Mn
Financial Institutions, Inc. FISI 24.060.88% 0.03 Mn
Gaming and Leisure Properties, Inc. GLPI 52.890.88% 0.757 Mn
Highway Holdings Limited HIHO 2.300.88% 0.014 Mn
Old National Bancorp ONB 17.140.88% 2.14 Mn
Penn National Gaming, Inc. PENN 34.260.88% 1.267 Mn
Carter Bankshares Inc CARE 16.270.87% 0.039 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV 30.060.87% 0.003 Mn
Inmode Ltd INMD 34.920.87% 0.707 Mn
Newtek Business Services Corp. NEWT 18.530.87% 0.089 Mn
Park-Ohio Holdings Corp. PKOH 12.710.87% 0.01 Mn
Rent-A-Center Inc. RCII 25.620.87% 0.233 Mn
Aehr Test Systems AEHR 36.500.86% 1.03 Mn
AdvisorShares Sabretooth ETF BKCH 21.090.86% 0.04 Mn
iShares Select Dividend ETF DVY 124.980.86% 1.013 Mn
Euroseas Ltd. ESEA 19.980.86% 0.014 Mn
First Trust International Equity Opportunities ETF FPXI 42.280.86% 0.029 Mn
Great Elm Capital Corp 6.5% Notes Due 2024 GECCN 24.730.86% 0.001 Mn
Virtus Terranova U.S. Quality Momentum ETF JOET 28.060.86% 0.048 Mn
Key Tronic Corporation KTCC 4.700.86% 0.023 Mn
Northern Technologies International Corporation NTIC 12.860.86% 0.004 Mn
OneSpan Inc. OSPN 14.000.86% 0.146 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC 42.120.86% 0.008 Mn
iShares MSCI ACWI Index Fund ACWI 91.320.85% 5.496 Mn
Alpha and Omega Semiconductor Limited AOSL 33.320.85% 0.123 Mn
Bloomin' Brands, Inc. BLMN 23.610.85% 1.13 Mn
Capital Southwest Corporation CSWC 18.990.85% 0.205 Mn
iRadimed Corporation IRMD 36.580.85% 0.029 Mn
iRhythm Technologies, Inc. IRTC 97.230.85% 0.136 Mn
Ishares ESG MSCI EM Leaders ETF LDEM 48.740.85% 0.001 Mn
Northwestern Corp NWE 56.650.85% 0.315 Mn
Retail ETF Vaneck RTH 166.990.85% 0.006 Mn
Affimed N.V. AFMD 1.200.84% 0.808 Mn
Cns Pharmaceuticals Inc CNSP 2.410.84% 0.036 Mn
Centogene N.V. CNTG 1.200.84% 0.009 Mn
Computer Task Group, Incorporated CTG 7.180.84% 0.013 Mn
Frequency Therapeutics Inc FREQ 4.780.84% 0.352 Mn
Geospace Technologies Corporation GEOS 4.780.84% 0.009 Mn
iShares Core S&P U.S. Value ETF IUSV 75.190.84% 0.607 Mn
Spok Holdings, Inc. SPOK 8.380.84% 0.069 Mn
Shattuck Labs Inc STTK 3.600.84% 0.028 Mn
Acer Therapeutics Inc. ACER 2.420.83% 0.275 Mn
Accuray Incorporated ARAY 2.440.83% 0.236 Mn
Five Below, Inc. FIVE 193.650.83% 0.429 Mn
International Bancshares Corporation IBOC 44.910.83% 0.173 Mn
Moxian, Inc. MOXC 1.210.83% 0.118 Mn
Pinnacle Financial Partners Inc PNFPP 25.480.83% 0.004 Mn
Retail Opportunity Investments Corp. ROIC 15.760.83% 0.527 Mn
Trip.com Group Ltd TCOM 40.060.83% 4.345 Mn
Ulta Beauty, Inc. ULTA 506.820.83% 0.391 Mn
Allot Ltd. ALLT 3.670.82% 0.077 Mn
BioMarin Pharmaceutical Inc. BMRN 116.980.82% 1.347 Mn
Bonso Electronics International, Inc. BNSO 3.710.82% 0.001 Mn
CSP Inc. CSPI 11.050.82% 0.004 Mn
First Trust Indxx Global Agriculture ETF FTAG 30.760.82% 0.002 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC 24.690.82% 0.56 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID 94.470.82% 0.03 Mn
Illumina, Inc. ILMN 212.780.82% 0.672 Mn
Kornit Digital Ltd. KRNT 23.460.82% 0.381 Mn
MorphoSys AG MOR 4.930.82% 0.033 Mn
First Trust US Equity Dividend Select ETF RNDV 29.580.82% 0.001 Mn
Roku, Inc. ROKU 52.580.82% 8.305 Mn
Arch Capital Group Ltd. ACGLO 23.700.81% 0.018 Mn
BlackRock Capital Investment Corporation BKCC 3.720.81% 0.177 Mn
Bank of South Carolina Corp. BKSC 16.150.81% 0.003 Mn
Cognizant Technology Solutions Corporation CTSH 64.660.81% 3.23 Mn
iShares MSCI New Zealand ETF ENZL 52.530.81% 0.018 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB 75.090.81% 0.01 Mn
Highpeak Energy Inc HPK 29.860.81% 0.245 Mn
Invesco BuyBack Achievers ETF PKW 90.720.81% 0.069 Mn
PrimeEnergy Resources Corporation PNRG 91.990.81% 0.003 Mn
QuinStreet, Inc. QNST 14.910.81% 0.288 Mn
Avita Medical Ltd RCEL 8.690.81% 0.071 Mn
SIGA Technologies Inc. SIGA 7.510.81% 0.451 Mn
Southern Missouri Bancorp, Inc. SMBC 47.180.81% 0.009 Mn
TravelCenters of America LLC TANNI 26.060.81% 0.017 Mn
Tiptree Inc. TIPT 15.010.81% 0.038 Mn
WillScot Corporation WSC 47.500.81% 1.207 Mn
Liberty Media Corporation BATRK 35.200.8% 0.175 Mn
Flux Power Holdings Inc FLUX 5.050.8% 0.038 Mn
Mercer International Inc. MERC 12.550.8% 0.628 Mn
Invesco DWA Industrials Momentum ETF PRN 91.530.8% 0.005 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV 38.940.8% 0.001 Mn
Ascent Solar Technologies, Inc. ASTI 1.280.79% 0.111 Mn
Fulgent Genetics, Inc. FLGT 33.290.79% 0.118 Mn
Inhibrx Inc INBX 26.800.79% 0.251 Mn
Nano-X Imaging Ltd NNOX 8.970.79% 0.312 Mn
PetIQ, Inc. PETQ 11.480.79% 0.277 Mn
Silicon Motion Technology Corporation SIMO 67.960.79% 0.184 Mn
Uniti Group Inc. UNIT 6.340.79% 2.507 Mn
Bogota Financial Corp BSBK 11.600.78% 0.003 Mn
DLH Holdings Corp. DLHC 11.660.78% 0.014 Mn
SPAR Group, Inc. SGRP 1.300.78% 0.01 Mn
Steel Connect, Inc. STCN 1.290.78% 0.041 Mn
Banner Corporation BANR 62.980.77% 0.19 Mn
Check Point Software Technologies Ltd. CHKP 129.430.77% 0.797 Mn
Comcast Corporation CMCSA 40.410.77% 22.311 Mn
The Hackett Group, Inc. HCKT 22.360.77% 0.199 Mn
PriceSmart, Inc. PSMT 70.970.77% 0.064 Mn
Resources Connection Inc RGP 16.930.77% 0.121 Mn
TravelCenters of America LLC TA 46.090.77% 0.096 Mn
Clearside Biomedical, Inc. CLSD 1.330.76% 0.091 Mn
Matrix Service Company MTRX 7.990.76% 0.075 Mn
Nephros Inc NEPH 1.320.76% 0.007 Mn
BlackRock TCP Capital Corp. TCPC 13.260.76% 0.096 Mn
Bellus Health Inc BLU 8.080.75% 0.358 Mn
Cisco Systems, Inc. CSCO 48.340.75% 12.953 Mn
Gladstone Investment Corporation GAIN 13.480.75% 0.06 Mn
Invesco Strategic US Small Company ETF IUSS 36.250.75% 0.017 Mn
So-Young International Inc ADR SY 2.680.75% 0.74 Mn
Visteon Corporation VC 144.280.75% 0.199 Mn
Vanguard Russell 1000 Value ETF VONV 69.720.75% 0.437 Mn
iShares MSCI Emerging Markets ex China ETF EMXC 51.860.74% 0.377 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT 32.720.74% 0.032 Mn
Green Plains Partners LP GPP 13.670.74% 0.101 Mn
DENTSPLY SIRONA Inc. XRAY 36.860.74% 1.495 Mn
VictoryShares US Small Cap Volatility Wtd ETF CSA 62.330.73% 0.008 Mn
First Trust Germany AlphaDEX Fund FGM 40.140.73% 0 Mn
Fifth Third Bancorp FITB 36.020.73% 5.715 Mn
INmune Bio Inc. INMB 8.260.73% 0.056 Mn
Invesco S&P SmallCap Information Technology ETF PSCT 133.180.73% 0.002 Mn
SS&C Technologies Holdings, Inc. SSNC 58.340.73% 0.823 Mn
Aemetis, Inc AMTX 4.190.72% 0.322 Mn
CSI Compressco LP CCLP 1.400.72% 0.081 Mn
Celsius Holdings, Inc. CELH 102.160.72% 0.451 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE 23.780.72% 0.011 Mn
Advisorshares Fsm All Cap World ETF DWAW 33.540.72% 0.01 Mn
GigaMedia Limited GIGM 1.400.72% 0.015 Mn
Morningstar, Inc. MORN 236.880.72% 0.057 Mn
News Corporation NWS 21.010.72% 0.884 Mn
STAAR Surgical Company STAA 69.920.72% 0.325 Mn
Exicure Inc XCUR 1.390.72% 0.019 Mn
Bit Digital Inc BTBT 1.410.71% 1.709 Mn
Co-Diagnostics, Inc. CODX 2.850.71% 0.055 Mn
Jerash Holdings (US), Inc. JRSH 4.230.71% 0.025 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML 51.280.71% 0.016 Mn
Hanmi Financial Corporation HAFC 23.050.7% 0.157 Mn
Oaktree Specialty Lending Corporation OCSL 20.090.7% 0.84 Mn
Pioneer Power Solutions, Inc. PPSI 2.880.7% 0.01 Mn
Portman Ridge Finance Corp PTMN 22.860.7% 0.006 Mn
SkyWest, Inc. SKYW 20.000.7% 0.198 Mn
SLM Corporation SLM 17.320.7% 0.895 Mn
Vasta Platform Limited Cl A VSTA 4.340.7% 0.018 Mn
American Electric Power Company AEP 92.990.69% 2.263 Mn
Avid Bioservices, Inc. CDMO 16.000.69% 0.342 Mn
Invesco International BuyBack Achievers ETF IPKW 36.600.69% 0.006 Mn
Grand Canyon Education, Inc. LOPE 113.680.69% 0.128 Mn
Oxford Lane Capital Corp. OXLC 5.810.69% 0.832 Mn
Principal Shareholder Yield Index ETF PY 42.070.69% 0.003 Mn
Summit State Bank SSBI 16.000.69% 0.024 Mn
ADDvantage Technologies Group, Inc. AEY 1.490.68% 0.03 Mn
First Trust RBA American Industrial Renaissance ETF AIRR 47.540.68% 0.021 Mn
Amphastar Pharmaceuticals, Inc. AMPH 31.120.68% 0.124 Mn
C&F Financial Corporation CFFI 59.240.68% 0.008 Mn
Cellectar Biosciences, Inc. CLRB 1.490.68% 0.043 Mn
Global X Cleantech ETF CTEC 16.370.68% 0.015 Mn
Cytokinetics, Incorporated CYTK 43.250.68% 0.495 Mn
Monro, Inc. MNRO 50.320.68% 0.374 Mn
Invesco S&P SmallCap Financials ETF PSCF 49.990.68% 0.003 Mn
Tandy Leather Factory, Inc. TLF 4.420.68% 0.001 Mn
Invesco Russell 1000 Low Beta Equal Weight ETF USLB 39.790.68% 0.001 Mn
VictoryShares US 500 Volatility Wtd ETF CFA 70.860.67% 0.012 Mn
FirstCash, Inc. FCFS 91.110.67% 0.199 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC 35.920.67% 0.02 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP 88.970.67% 0.01 Mn
Premier, Inc. PINC 32.920.67% 0.321 Mn
C.H. Robinson Worldwide, Inc. CHRW 97.480.66% 1.195 Mn
Edesa Biotech Inc EDSA 1.520.66% 0.067 Mn
G-X Genomics & Biotechnology ETF GNOM 13.710.66% 0.046 Mn
Turtle Beach Corporation HEAR 9.170.66% 0.079 Mn
Independent Bank Group, Inc IBTX 59.300.66% 0.145 Mn
iShares S&P Small-Cap 600 Growth ETF IJT 114.600.66% 0.102 Mn
RGC Resources Inc. RGCO 22.930.66% 0.022 Mn
Vericity Inc VERY 7.600.66% 0 Mn
AMERISAFE, Inc. AMSF 54.130.65% 0.05 Mn
The Bank of Princeton BPRN 32.700.65% 0.006 Mn
Huntington Bancshares Incorporated HBANP 20.280.65% 0.058 Mn
Progress Software Corporation PRGS 52.800.65% 0.22 Mn
Sientra, Inc. SIEN 1.550.65% 0.305 Mn
Smith Micro Software, Inc. SMSI 3.080.65% 0.149 Mn
CommScope Holding Company, Inc. COMM 7.890.64% 2.573 Mn
Ishares ESG Advanced MSCI EM ETF EMXF 37.900.64% 0.003 Mn
ATN International, Inc. ATNI 48.110.63% 0.021 Mn
Cowen Inc. COWNL 25.410.63% 0 Mn
First Trust United Kingdom AlphaDEX Fund FKU 35.150.63% 0.138 Mn
ICU Medical, Inc. ICUI 187.150.63% 0.127 Mn
Organovo Holdings, Inc. ONVO 1.590.63% 0.02 Mn
Option Care Health Inc OPCH 28.750.63% 0.557 Mn
Sterling Construction Company Inc STRL 33.740.63% 0.254 Mn
Uxin Limited UXIN 3.180.63% 0.17 Mn
Weyco Group, Inc. WEYS 27.320.63% 0.006 Mn
Liberty Media Corporation BATRA 35.670.62% 0.039 Mn
CEVA, Inc. CEVA 33.870.62% 0.06 Mn
Deciphera Pharmaceuticals, Inc. DCPH 17.980.62% 0.744 Mn
InterDigital, Inc. IDCC 68.630.62% 0.494 Mn
Invesco KBW Regional Banking ETF KBWR 57.140.62% 0.009 Mn
New Mountain Finance Corp NMFC 12.980.62% 0.369 Mn
Oceanfirst Financial Corp Depositary Shares OCFCP 25.860.62% 0.002 Mn
First Trust Small Cap US Equity Select ETF RNSC 27.630.62% 0 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT 52.480.61% 0.078 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC 59.730.61% 0.022 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ 68.020.61% 0.003 Mn
B. Riley Financial Inc 6.75% Senior Notes Due RILYO 24.900.61% 0.012 Mn
Bio-Techne Corp TECH 80.320.61% 0.801 Mn
Universal Forest Products, Inc. UFPI 89.500.61% 0.178 Mn
Vanguard Russell 2000 Growth ETF VTWG 169.290.61% 0.008 Mn
Vanguard Russell 2000 ETF VTWO 76.110.61% 1.046 Mn
Walgreens Boots Alliance, Inc. WBA 36.500.61% 4.268 Mn
Dollar Tree, Inc. DLTR 150.450.6% 1.609 Mn
Erie Indemnity Company ERIE 250.610.6% 0.086 Mn
Gulf Island Fabrication, Inc. GIFI 5.000.6% 0.016 Mn
Mesoblast Limited MESO 3.340.6% 0.078 Mn
Progyny Inc PGNY 33.450.6% 0.584 Mn
RCM Technologies, Inc. RCMT 13.330.6% 0.034 Mn
Timberland Bancorp, Inc. TSBK 33.340.6% 0.003 Mn
Brighthouse Financial Inc BHFAO 25.490.59% 0.013 Mn
Cincinnati Financial Corporation CINF 105.790.59% 0.392 Mn
First Trust CEF Income Opportunity ETF FCEF 20.390.59% 0.021 Mn
Invesco FTSE International Low Beta Equal Weight ETF IDLB 25.640.59% 0.004 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR 37.790.59% 0.004 Mn
Open Lending Corp Cl A LPRO 8.550.59% 0.47 Mn
B. Riley Financial Inc 6.375% Senior Notes Due RILYM 24.000.59% 0.016 Mn
American Public Education, Inc. APEI 12.240.58% 0.078 Mn
Brighthouse Financial, Inc. BHF 55.320.58% 0.286 Mn
Cardiff Oncology Inc CRDF 1.730.58% 0.065 Mn
Onespaworld Holdings Ltd OSW 10.450.58% 0.258 Mn
Selecta Biosciences, Inc. SELB 1.720.58% 0.786 Mn
Shenandoah Telecommunications Co SHEN 19.020.58% 0.065 Mn
Siebert Financial Corp. SIEB 1.730.58% 0.003 Mn
Silk Road Medical Inc SILK 53.820.58% 0.154 Mn
iShares Commodities Select Strategy ETF COMT 28.430.57% 0.429 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD 21.070.57% 0.02 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV 15.840.57% 0.148 Mn
Professional Holding Corp PFHD 28.120.57% 0.03 Mn
Reading International Inc RDI 3.510.57% 0.01 Mn
Trupanion, Inc. TRUP 54.580.57% 0.259 Mn
Alkermes plc ALKS 28.500.56% 1.037 Mn
Amarin Corporation plc AMRN 1.810.56% 6.361 Mn
CHS Inc CHSCM 24.960.56% 0.042 Mn
First Trust Europe AlphaDEX Fund FEP 35.800.56% 0.034 Mn
Fulton Financial Corporation FULT 16.170.56% 0.762 Mn
HMN Financial, Inc. HMNF 21.730.56% 0.003 Mn
Middlesex Water Company MSEX 86.060.56% 0.352 Mn
Invesco DWA Financial Momentum ETF PFI 42.930.56% 0.002 Mn
BCB Bancorp, Inc. (NJ) BCBP 18.180.55% 0.07 Mn
Central Valley Community Bancorp CVCY 21.790.55% 0.015 Mn
Office Depot, Inc. ODP 51.470.55% 0.261 Mn
Poseida Therapeutics Inc PSTX 7.320.55% 0.185 Mn
TriCo Bancshares TCBK 49.060.55% 0.063 Mn
iShares Preferred and Income Securities ETF PFF 33.350.54% 3.128 Mn
Spero Therapeutics, Inc. SPRO 1.850.54% 0.266 Mn
Aligos Therapeutics Inc ALGS 1.890.53% 0.11 Mn
Calumet Specialty Products Partners, L.P. CLMT 16.960.53% 0.092 Mn
Franchise Group Inc FRG 30.550.53% 0.362 Mn
Merrimack Pharmaceuticals, Inc. MACK 11.410.53% 0.071 Mn
MGE Energy Inc. MGEE 70.570.53% 0.04 Mn
Universal Display Corporation OLED 132.110.53% 0.212 Mn
Phibro Animal Health Corporation PAHC 15.290.53% 0.039 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC 15.100.53% 2.263 Mn
Valley National Bancorp VLYPP 24.870.53% 0.008 Mn
Apogee Enterprises, Inc. APOG 44.670.52% 0.057 Mn
Global X Health & Wellness Thematic ETF BFIT 23.120.52% 0 Mn
CNB Financial Corporation CCNE 23.400.52% 0.107 Mn
Motorcar Parts of America, Inc. MPAA 13.520.52% 0.039 Mn
Peoples Bancorp Inc. PEBO 28.910.52% 0.099 Mn
Republic Bancorp, Inc. RBCAA 42.800.52% 0.006 Mn
Codorus Valley Bancorp, Inc CVLY 23.830.51% 0.006 Mn
Merchants Bancorp MBIN 25.800.51% 0.033 Mn
NICE Ltd NICE 213.100.51% 0.151 Mn
Vanguard Russell 2000 Value ETF VTWV 130.850.51% 0.016 Mn
Zumiez Inc. ZUMZ 25.570.51% 0.308 Mn
Brainsway Ltd ADR BWAY 2.000.5% 0.031 Mn
Colliers International Group Inc. CIGI 103.080.5% 0.035 Mn
IQ Chaikin U.S. Small Cap ETF CSML 34.080.5% 0 Mn
First Trust DorseyWright DALI 1 ETF DALI 25.890.5% 0.01 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW 62.070.5% 0.352 Mn
Advisorshares Dorsey Wright Fsm US Core ETF DWUS 34.230.5% 0.001 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS 40.490.5% 0.002 Mn
First Trust Nasdaq Bank ETF FTXO 28.250.5% 0.026 Mn
Nathan's Famous, Inc. NATH 71.760.5% 0.004 Mn
Noodles & Company NDLS 6.070.5% 0.068 Mn
1st Source Corporation SRCE 47.840.5% 0.03 Mn
Zions Bancorporation N.A. ZIONP 20.000.5% 0.003 Mn
VanEck Vectors Biotech ETF BBH 169.030.49% 0.022 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB 55.210.49% 0.04 Mn
Host Marriott Financial Trust HST 18.340.49% 9.465 Mn
Lakeland Bancorp, Inc. LBAI 18.420.49% 0.127 Mn
Origin Bancorp, Inc. OBNK 38.960.49% 0.146 Mn
Verisk Analytics, Inc. VRSK 180.990.49% 0.81 Mn
Mission Produce Inc AVO 12.480.48% 0.088 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL 61.210.48% 0.051 Mn
Escalade, Incorporated ESCA 12.460.48% 0.007 Mn
ExlService Holdings, Inc. EXLS 171.890.48% 0.116 Mn
First Trust Latin America AlphaDEX Fund FLN 18.660.48% 0.01 Mn
Genfit S.A. ADR GNFT 4.180.48% 0.005 Mn
HealthEquity, Inc. HQY 59.210.48% 0.651 Mn
IPG Photonics Corporation IPGP 110.870.48% 0.11 Mn
eBay Inc. EBAY 49.160.47% 4.153 Mn
First Financial Bankshares, Inc. FFIN 34.450.47% 0.293 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE 21.400.47% 0 Mn
Heidrick & Struggles International, Inc. HSII 29.840.47% 0.041 Mn
SemiLEDS Corporation LEDS 2.150.47% 0.016 Mn
Invesco S&P SmallCap Energy ETF PSCE 10.780.47% 0.407 Mn
First Trust Rising Dividend Achievers ETF RDVY 47.440.47% 0.669 Mn
ClearBridge Dividend Strategy ESG ETF YLDE 40.230.47% 0.006 Mn
icad inc. ICAD 2.170.46% 0.032 Mn
iShares MSCI Europe Small-Cap ETF IEUS 54.850.46% 0.01 Mn
Invesco Dividend Achievers ETF PFM 37.280.46% 0.021 Mn
B. Riley Financial, Inc. RILYG 22.000.46% 0.004 Mn
Ruth's Hospitality Group, Inc. RUTH 17.570.46% 0.328 Mn
Computer Programs and Systems, Inc. CPSI 28.730.45% 0.039 Mn
First Trust Small Cap Core AlphaDEX Fund FYX 85.230.45% 0.027 Mn
First Trust High Yield Long/Short ETF HYLS 40.310.45% 0.184 Mn
Invesco International Dividend Achievers ETF PID 17.960.45% 0.189 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC 64.580.44% 0.114 Mn
Newell Brands Inc. NWL 15.820.44% 2.562 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ 170.680.44% 0.014 Mn
TripAdvisor, Inc. TRIP 23.080.44% 1.306 Mn
American Electric Power Company Inc AEPPZ 51.520.43% 0.754 Mn
Bel Fuse Inc. BELFA 37.040.43% 0.002 Mn
Demz Political Contributions ETF DEMZ 25.560.43% 0.001 Mn
Exelon Corp EXC 41.600.43% 3.704 Mn
Expeditors International of Washington, Inc. EXPD 108.210.43% 1.015 Mn
First Trust Small Cap Value AlphaDEX Fund FYT 49.510.43% 0.019 Mn
Hudson Global, Inc. HSON 25.550.43% 0.023 Mn
iShares Core MSCI Total International Stock ETF IXUS 63.530.43% 1.091 Mn
The Lovesac Company LOVE 25.770.43% 0.246 Mn
Maiden Holdings, Ltd. MHLD 2.340.43% 0.01 Mn
Vaxcyte Inc PCVX 46.890.43% 0.443 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY 21.100.43% 0.221 Mn
AlphaMark Actively Managed Small Cap ETF SMCP 25.650.43% 0.001 Mn
iShares MSCI ACWI ex US Index Fund ACWX 50.030.42% 1.001 Mn
Amdocs Limited DOX 91.280.42% 0.581 Mn
First Merchants Corporation FRME 40.370.42% 0.161 Mn
Global X NASDAQ-100 Covered Call ETF QYLD 16.820.42% 3.311 Mn
Ross Stores, Inc. ROST 120.710.42% 1.847 Mn
T-Mobile US, Inc. TMUS 148.690.42% 3.808 Mn
Agnc Investment Corp Cum Red Pfd Ser D Fixed To AGNCM 22.250.41% 0.028 Mn
FlexShares Real Assets Allocation Index Fund ASET 31.810.41% 0.004 Mn
China Automotive Systems, Inc. CAAS 7.430.41% 0.13 Mn
Dada Nexus Limited ADR DADA 14.730.41% 1.431 Mn
Quidel Corporation QDEL 86.170.41% 0.227 Mn
U.S. Energy Corp. USEG 2.440.41% 0.031 Mn
Advanced Energy Industries, Inc. AEIS 95.260.4% 0.157 Mn
BancFirst Corporation BANFP 27.710.4% 0.004 Mn
Eastern Bankshares Inc EBC 17.590.4% 0.423 Mn
Infinera Corporation INFN 7.500.4% 1.294 Mn
Kulicke and Soffa Industries, Inc. KLIC 52.800.4% 0.379 Mn
Impinj, Inc. PI 124.880.4% 0.284 Mn
The Middleby Corporation MIDD 150.440.39% 0.374 Mn
News Corporation NWSA 20.720.39% 3.053 Mn
OraSure Technologies, Inc. OSUR 5.190.39% 0.341 Mn
EdtechX Holdings Acquisition Corp. EDTX 10.590.38% 0.001 Mn
First Foundation Inc. FFWM 15.790.38% 0.681 Mn
IDEXX Laboratories, Inc. IDXX 487.000.38% 0.715 Mn
Investors Title Company ITIC 156.580.38% 0.002 Mn
Monster Beverage Corporation MNST 103.910.38% 1.882 Mn
Midland States Bancorp, Inc. MSBI 26.690.38% 0.042 Mn
VictoryShares Dividend Accelerator ETF VSDA 45.500.38% 0.02 Mn
Xpel Technologies XPEL 75.790.38% 0.095 Mn
Beyond Meat Inc BYND 16.190.37% 1.41 Mn
Marine Petroleum Trust MARPS 8.130.37% 0.005 Mn
Monroe Capital Corporation MRCC 8.210.37% 0.034 Mn
Nano Dimension Ltd. NNDM 2.720.37% 1.604 Mn
Children's Place, Inc. (The) PLCE 40.680.37% 0.217 Mn
Vera Bradley, Inc. VRA 5.470.37% 0.169 Mn
AGNC Investment Corp. AGNCN 25.110.36% 0.024 Mn
VictoryShares US Discovery Enhanced Volatility Wtd ETF CSF 55.780.36% 0.005 Mn
First Guaranty Bancshares, Inc. FGBI 22.200.36% 0.004 Mn
Hirequest Inc HQI 19.370.36% 0.024 Mn
Psychemedics Corporation PMD 5.530.36% 0.005 Mn
Pmv Pharmaceuticals Inc PMVP 8.270.36% 0.319 Mn
Provident Bancorp, Inc. PVBC 8.290.36% 0.131 Mn
iShares MSCI Global Impact ETF SDG 83.130.36% 0.009 Mn
Sotherly Hotels Inc. SOHOB 25.160.36% 0 Mn
Stratus Properties Inc. STRS 22.390.36% 0.007 Mn
Interface, Inc. TILE 11.050.36% 0.172 Mn
ANGI Homeservices Inc. ANGI 2.850.35% 0.887 Mn
ASML Holding N.V. ASML 683.900.35% 1.593 Mn
VictoryShares International Volatility Wtd ETF CIL 40.250.35% 0.007 Mn
Ishares ESG Advanced MSCI EAFE ETF DMXF 59.760.35% 0.017 Mn
EVINE Live Inc. EVLV 2.870.35% 0.327 Mn
Fidus Investment Corporation FDUS 20.170.35% 0.064 Mn
First Trust BuyWrite Income ETF FTHI 20.170.35% 0.067 Mn
Sprott Focus Trust, Inc. FUND 8.610.35% 0.064 Mn
iShares S&P India Nifty 50 Index Fund INDY 42.800.35% 0.046 Mn
Leslie's Inc LESL 14.440.35% 1.719 Mn
Seacoast Banking Corporation of Florida SBCF 31.510.35% 0.705 Mn
Scholastic Corporation SCHL 43.520.35% 0.097 Mn
Vanguard Total International Stock ETF VXUS 56.650.35% 2.631 Mn
Xcel Energy Inc. XEL 68.800.35% 3.7 Mn
Zions Bancorporation N.A. ZION 52.200.35% 1.356 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL 26.250.34% 0.001 Mn
i3 Verticals, Inc. IIIV 29.330.34% 0.122 Mn
Invesco Strategic Developed ex-US ETF ISDX 29.260.34% 0.121 Mn
Legg Mason Low Volatility High Dividend ETF LVHD 38.400.34% 0.069 Mn
Advanced Micro Devices, Inc. AMD 75.160.33% 49.584 Mn
First Trust Eurozone AlphaDEX ETF FEUZ 39.640.33% 0.001 Mn
American National Bankshares, Inc. AMNB 34.890.32% 0.008 Mn
Calamos Global Dynamic Income Fund CHW 6.300.32% 0.18 Mn
Greenlight Reinsurance, Ltd. GLRE 9.450.32% 0.046 Mn
Interactive Brokers Group, Inc. IBKR 78.900.32% 0.707 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY 44.210.32% 0.007 Mn
TravelCenters of America LLC TANNL 25.270.32% 0.057 Mn
Washington Federal, Inc. WAFD 34.010.32% 0.349 Mn
Blackbaud, Inc. BLKB 62.370.31% 0.148 Mn
iShares MSCI Brazil Small-Cap ETF EWZS 13.010.31% 0.019 Mn
First Trust Capital Strength ETF FTCS 75.500.31% 0.363 Mn
Patrick Industries, Inc. PATK 68.210.31% 0.187 Mn
Peapack-Gladstone Financial Corporation PGC 35.420.31% 0.047 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU 57.680.31% 0.002 Mn
Aclaris Therapeutics, Inc. ACRS 16.820.3% 0.29 Mn
AMCI Acquisition Corp. AMCI 10.100.3% 0.11 Mn
Aytu BioScience, Inc. AYTU 3.340.3% 0.043 Mn
Conifer Holdings, Inc. CNFRL 23.580.3% 0 Mn
National Vision Holdings, Inc. EYE 40.080.3% 0.338 Mn
Gladstone Land Corporation 6.00% Sr B LANDO 23.670.3% 0.011 Mn
Red River Bancshares Inc RRBI 50.000.3% 0.002 Mn
Educational Development Corporation EDUC 3.440.29% 0.004 Mn
The Ensign Group, Inc. ENSG 92.070.29% 0.169 Mn
Oxford Square Capital Corp. OXSQ 3.420.29% 0.095 Mn
Renasant Corporation RNST 34.600.29% 0.252 Mn
SVB Financial Group SIVB 295.620.29% 0.667 Mn
Chicken Soup For The Soul Entertainment CSSEN 25.220.28% 0 Mn
Enterprise Bancorp Inc EBTC 35.500.28% 0.018 Mn
Fastenal Company FAST 49.610.28% 2.76 Mn
Fifth Third Bancorp Depositary Shares 1/40Th FITBP 24.650.28% 0.01 Mn
Arrow Financial Corporation AROW 32.960.27% 0.012 Mn
iShares Currency Hedged MSCI Germany ETF HEWG 30.170.27% 0.005 Mn
iShares Nasdaq Biotechnology Index Fund IBB 137.160.27% 1.134 Mn
New Fortress Energy LLC NFE 37.230.27% 1.05 Mn
Rocky Brands, Inc. RCKY 29.840.27% 0.023 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI 56.590.27% 0.016 Mn
Anika Therapeutics Inc. ANIK 31.450.26% 0.045 Mn
Invesco Bs 2026 High Yield Corp Bond ETF BSJQ 23.050.26% 0.355 Mn
Calliditas Therapeutics Ab ADR CALT 19.550.26% 0.003 Mn
WisdomTree Germany Hedged Equity Fund DXGE 34.910.26% 0.001 Mn
Hollysys Automation Technologies, Ltd. HOLI 19.030.26% 0.108 Mn
Mid Penn Bancorp MPB 30.360.26% 0.023 Mn
Ocular Therapeutix, Inc. OCUL 3.890.26% 0.525 Mn
Vanda Pharmaceuticals Inc. VNDA 7.690.26% 0.333 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD 43.790.25% 0.044 Mn
AmeriServ Financial Inc. ASRV 4.000.25% 0.004 Mn
BioTelemetry, Inc. BEAT 4.080.25% 0.023 Mn
Coca-Cola Consolidated, Inc. COKE 503.250.25% 0.031 Mn
Enstar Group Limited ESGRP 23.610.25% 0.014 Mn
Expedia Group, Inc. EXPE 116.730.25% 1.81 Mn
Liberty Media Corporation FWONA 63.170.25% 0.143 Mn
Mirum Pharmaceuticals Inc MIRM 23.680.25% 0.383 Mn
MYR Group, Inc. MYRG 97.600.25% 0.056 Mn
Pool Corporation POOL 364.410.25% 0.21 Mn
Concert Pharmaceuticals, Inc. CNCE 8.330.24% 1.054 Mn
Columbia Sportswear Company COLM 90.850.24% 0.141 Mn
Encore Capital Group Inc ECPG 54.950.24% 0.106 Mn
Limestone Bancorp, Inc. LMST 25.380.24% 0.031 Mn
Newtek Business 7%Nt NEWTL 24.780.24% 0.001 Mn
B. Riley Financial, Inc. RILYZ 20.900.24% 0.025 Mn
Western Asset Total Return ETF WBND 21.060.24% 0.014 Mn
Invesco Bs 2027 High Yield Corp Bond ETF BSJR 22.020.23% 0.096 Mn
Invesco Bs 2028 High Yield Corp Bond ETF BSJS 21.420.23% 0.011 Mn
Crossfirst Bankshares Inc CFB 12.900.23% 0.111 Mn
Digi International Inc. DGII 34.740.23% 0.156 Mn
National Beverage Corp. FIZZ 44.110.23% 0.067 Mn
Great Southern Bancorp, Inc. GSBC 55.950.23% 0.019 Mn
Kura Sushi USA Inc Cl A KRUS 57.600.23% 0.096 Mn
Protagonist Therapeutics, Inc. PTGX 13.180.23% 0.709 Mn
Unity Bancorp, Inc. UNTY 26.190.23% 0.031 Mn
Credit Suisse AG USOI 84.020.23% 0.052 Mn
Zebra Technologies Corporation ZBRA 311.270.23% 0.222 Mn
StoneCastle Financial Corp BANX 18.450.22% 0.004 Mn
VictoryShares Developed Enhanced Volatility Wtd ETF CIZ 32.140.22% 0.008 Mn
Golden Ocean Group Limited GOGL 9.100.22% 1.383 Mn
Allscripts Healthcare Solutions, Inc. MDRX 18.070.22% 0.883 Mn
Neovasc Inc. NVCN 27.850.22% 0.065 Mn
Teradyne, Inc. TER 103.670.22% 3.942 Mn
Apollo Medical Holdings, Inc. AMEH 33.610.21% 0.081 Mn
Invesco Water Resources ETF PHO 53.380.21% 0.068 Mn
Invesco DWA Emerging Markets Momentum ETF PIE 19.210.21% 0.051 Mn
Invesco DWA Utilities Momentum ETF PUI 33.770.21% 0.001 Mn
Virco Manufacturing Corporation VIRC 4.820.21% 0.019 Mn
Biovie Inc BIVI 5.030.2% 0.186 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO 64.870.2% 0.018 Mn
Conyers Park Acquisition Corp CPAA 10.000.2% 0.006 Mn
Cutera, Inc. CUTR 34.240.2% 0.518 Mn
Mountain Crest Acquisition Corp MCAC 10.140.2% 0.011 Mn
First Trust Emerging Markets Equity Select ETF RNEM 44.880.2% 0 Mn
Sotherly Hotels Inc. SOHOO 25.240.2% 0.003 Mn
Vanguard International High Dividend Yield ETF VYMI 64.590.2% 1.105 Mn
AtriCure, Inc. ATRC 43.150.19% 0.193 Mn
Black Ridge Acquisition Corp. BRAC 10.420.19% 0.001 Mn
VictoryShares International High Div Volatility Wtd ETF CID 31.980.19% 0 Mn
WisdomTree Japan Hedged SmallCap Equity Fund DXJS 46.380.19% 0.001 Mn
EuroDry Ltd. EDRY 15.990.19% 0.011 Mn
MannKind Corporation MNKD 5.310.19% 2.646 Mn
Invesco S&P SmallCap Health Care ETF PSCH 139.440.19% 0.015 Mn
Credit Suisse AG SLVO 87.880.19% 0.015 Mn
Bs 2025 High Yield Corp Bond Invesco ETF BSJP 22.500.18% 0.195 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS 43.790.18% 0.016 Mn
Laureate Education, Inc. LAUR 11.000.18% 0.748 Mn
Luther Burbank Corporation LBC 11.360.18% 0.043 Mn
National Instruments Corporation NATI 54.450.18% 1.495 Mn
Salisbury Bancorp, Inc. SAL 27.280.18% 0.005 Mn
iShares MSCI EAFE Small-Cap ETF SCZ 61.360.18% 0.616 Mn
Altair Engineering Inc. ALTR 52.650.17% 0.141 Mn
Principal Healthcare Innovators Index ETF BTEC 36.410.17% 0.001 Mn
DarioHealth Corp. DRIO 5.970.17% 0.056 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV 17.750.17% 0.085 Mn
Invesco DWA Consumer Staples Momentum ETF PSL 83.800.17% 0.013 Mn
Regency Centers Corporation REG 66.050.17% 0.792 Mn
scPharmaceuticals Inc. SCPH 5.750.17% 0.213 Mn
Popular, Inc. BPOPM 24.950.16% 0.005 Mn
CHS Inc CHSCO 25.750.16% 0.007 Mn
Invesco DWA SmallCap Momentum ETF DWAS 76.640.16% 0.109 Mn
Huron Consulting Group Inc. HURN 68.910.16% 0.085 Mn
iShares Global Infrastructure ETF IGF 48.610.16% 0.316 Mn
Jack In The Box Inc. JACK 74.860.16% 0.372 Mn
Nova Measuring Instruments Ltd. NVMI 94.730.16% 0.067 Mn
ePlus inc. PLUS 49.530.16% 0.058 Mn
B. Riley Financial, Inc. RILYL 24.900.16% 0.002 Mn
Viacom Inc. VIA 6.360.16% 0.103 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI 44.590.16% 0.173 Mn
Altra Industrial Motion Corp. AIMC 61.100.15% 0.301 Mn
First Trust Switzerland AlphaDEX Fund FSZ 59.370.15% 0.002 Mn
First Trust Senior Loan Fund ETF FTSL 45.460.15% 0.408 Mn
Regeneron Pharmaceuticals, Inc. REGN 742.300.15% 0.346 Mn
Fallen Angel HY Bond ETF Vaneck ANGL 27.980.14% 1.851 Mn
Choiceone Financial COFS 28.300.14% 0.006 Mn
Community Trust Bancorp, Inc. CTBI 41.840.14% 0.036 Mn
Maravai Lifesciences Holdings Inc Cl A MRVI 13.890.14% 0.628 Mn
MVB Financial Corp. MVBF 21.100.14% 0.033 Mn
Insight Enterprises, Inc. NSIT 111.960.14% 0.12 Mn
Nutanix, Inc. NTNX 28.490.14% 1.092 Mn
Security National Financial Corporation SNFCA 7.160.14% 0.02 Mn
First Trust China AlphaDEX Fund FCA 23.720.13% 0.001 Mn
Liberty Media Corporation FWONK 70.170.13% 0.585 Mn
LPL Financial Holdings Inc. LPLA 232.240.13% 0.419 Mn
Village Super Market, Inc. VLGEA 22.970.13% 0.018 Mn
Acadia Healthcare Company, Inc. ACHC 84.340.12% 0.23 Mn
Capitol Federal Financial, Inc. CFFN 8.180.12% 1.814 Mn
CHS Inc CHSCL 25.510.12% 0.065 Mn
Oxford Square Capital Corp. OXSQL 24.800.12% 0.001 Mn
Rambus, Inc. RMBS 43.200.12% 0.797 Mn
SPS Commerce, Inc. SPSC 136.710.12% 0.092 Mn
SunPower Corporation SPWR 16.090.12% 3.755 Mn
Invesco Variable Rate Investment Grade ETF VRIG 24.850.12% 0.092 Mn
Albireo Pharma, Inc. ALBO 43.950.11% 0.343 Mn
Integra LifeSciences Holdings Corporation IART 56.840.11% 0.461 Mn
Nordson Corporation NDSN 235.270.11% 0.245 Mn
Sportsman's Warehouse Holdings, Inc. SPWH 9.230.11% 0.203 Mn
ProShares Ultra Nasdaq Biotechnology BIB 62.080.1% 0.022 Mn
CHS Inc CHSCP 28.730.1% 0.02 Mn
iShares ESG MSCI EAFE ETF ESGD 71.960.1% 0.605 Mn
Grocery Outlet Holding Corp GO 29.510.1% 0.434 Mn
LF Capital Acquistion Corp. LFAC 10.320.1% 0.421 Mn
Newhold Investment Corp. Cl A NHIC 10.150.1% 0.199 Mn
Pacific Premier Bancorp Inc PPBI 30.310.1% 0.708 Mn
Bs 2023 High Yield Corp Bond Invesco ETF BSJN 23.500.09% 0.186 Mn
Bs 2024 High Yield Corp Bond Invesco ETF BSJO 22.480.09% 0.75 Mn
Sierra Bancorp BSRR 21.410.09% 0.018 Mn
Civista Bancshares, Inc. CIVB 21.710.09% 0.012 Mn
EDAP TMS S.A. EDAP 10.790.09% 0.018 Mn
Greencity Acquisition Corp GRCY 10.810.09% 0 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL 22.640.09% 0.023 Mn
Ironwood Pharmaceuticals, Inc. IRWD 11.310.09% 2.644 Mn
Moderna, Inc. MRNA 193.240.09% 2.392 Mn
iShares ESG USD Corporate Bond ETF SUSC 23.270.09% 0.252 Mn
Atlas Air Worldwide Holdings AAWW 102.000.08% 1.303 Mn
Pdvwireless ATEX 36.910.08% 0.053 Mn
Invesco Bs 2023 Municipal Bond ETF BSMN 25.200.08% 0.148 Mn
Invesco Bs 2027 Municipal Bond ETF BSMR 23.990.08% 0.019 Mn
Global X Education ETF EDUT 24.400.08% 0 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB 63.640.08% 0.001 Mn
iShares Fallen Angels USD Bond ETF FALN 25.460.08% 0.656 Mn
Freedom Holding Corp FRHC 65.210.08% 0.197 Mn
Heritage-Crystal Clean, Inc. HCCI 37.770.08% 0.174 Mn
Perficient, Inc. PRFT 75.090.08% 0.152 Mn
First Trust Developed International Equity Select ETF RNDM 48.980.08% 0.005 Mn
Simulations Plus, Inc. SLP 39.800.08% 0.063 Mn
BOK Financial Corporation BOKF 99.220.07% 0.287 Mn
TCG BDC, Inc. CGBD 14.940.07% 0.183 Mn
Cincinnati Bancorp CNNB 15.190.07% 0 Mn
Galapagos NV GLPG 44.570.07% 0.07 Mn
Alliant Energy Corporation LNT 54.450.07% 0.871 Mn
Merit Medical Systems, Inc. MMSI 69.520.07% 0.38 Mn
Northwest Bancshares, Inc. NWBI 13.420.07% 0.5 Mn
First Trust RiverFront Dynamic Europe ETF RFEU 59.150.07% 0.001 Mn
Calamos Long/Short Equity & Dynamic Income Trust CPZ 16.660.06% 0.048 Mn
Gogo Inc. GOGO 16.640.06% 0.49 Mn
Icahn Enterprises L.P. IEP 53.650.06% 0.258 Mn
J.B. Hunt Transport Services, Inc. JBHT 188.720.06% 0.525 Mn
KLX Energy Services Holdings, Inc. KLXE 15.500.06% 0.158 Mn
PDF Solutions, Inc. PDFS 32.450.06% 0.094 Mn
Southside Bancshares, Inc. SBSI 35.790.06% 0.085 Mn
Shore Bancshares Inc SHBI 17.380.06% 0.029 Mn
Solar Capital Ltd. SLRC 15.450.06% 0.144 Mn
Meridian Bioscience Inc. VIVO 33.970.06% 2.04 Mn
Vanguard Emerging Markets Government Bond ETF VWOB 63.940.06% 1.163 Mn
Central Federal Corporation CFBK 20.120.05% 0.001 Mn
Eastern Company (The) EML 21.960.05% 0.003 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL 20.640.05% 0.162 Mn
Gladstone Land Corporation LAND 19.490.05% 0.129 Mn
First Trust Low Duration Strategic Focus ETF LDSF 18.680.05% 0.038 Mn
Supernus Pharmaceuticals, Inc. SUPN 41.060.05% 0.198 Mn
Tetra Tech, Inc. TTEK 153.800.05% 0.177 Mn
Invesco Bs 2023 USD EM Debt ETF BSCE 23.380.04% 0.039 Mn
Invesco Bs 2024 Municipal Bond ETF BSMO 24.950.04% 0.022 Mn
Invesco Bs 2025 Municipal Bond ETF BSMP 24.650.04% 0.027 Mn
Invesco Bs 2028 Municipal Bond ETF BSMS 23.790.04% 0.022 Mn
Invesco Bs 2029 Municipal Bond ETF BSMT 23.510.04% 0.014 Mn
Enanta Pharmaceuticals, Inc. ENTA 51.510.04% 0.083 Mn
First Hawaiian, Inc. FHB 25.440.04% 0.783 Mn
Fifth Third Bancorp FITBI 25.080.04% 0.086 Mn
First Trust Managed Municipal ETF FMB 51.280.04% 0.143 Mn
First Trust Municipal High Income ETF FMHI 47.750.04% 0.025 Mn
Gladstone Inv 6.5 C GAINN 23.600.04% 0.002 Mn
Outset Medical Inc OM 28.380.04% 0.261 Mn
TravelCenters of America LLC TANNZ 25.290.04% 0.011 Mn
Vanguard Long-Term Corporate Bond ETF VCLT 81.500.04% 1.959 Mn
Western Asset Short Duration Income ETF WINC 23.950.04% 0.008 Mn
Matthews International Corporation MATW 37.560.03% 0.109 Mn
Mainstreet Bank MNSB 28.750.03% 0.009 Mn
NBT Bancorp Inc. NBTB 37.090.03% 0.272 Mn
Invesco Global Water ETF PIO 35.340.03% 0.012 Mn
iShares Short Treasury Bond ETF SHV 110.250.03% 2.604 Mn
First Trust Enhanced Short Maturity ETF FTSM 59.640.02% 1.524 Mn
First Trust Low Duration Opportunities ETF LMBS 48.080.02% 0.417 Mn
lululemon athletica inc. LULU 309.590.02% 1.708 Mn
O'Reilly Automotive, Inc. ORLY 800.630.02% 0.354 Mn

All falling stocks

Company Closing ChangeVolume
Kubient Inc WT KBNTW 0.05-50% 0.031 Mn
Edoc Acquisition Corp WT ADOCW 0.02-50% 0 Mn
Electrameccanica Vehicles Corp. Ltd. SOLOW 0.06-45.45% 0.006 Mn
Panbela Therapeutics Inc PBLA 1.61-40.59% 6.161 Mn
Village Farms International, Inc. VFF 0.95-37.09% 24.496 Mn
Allied Healthcare Products, Inc. AHPI 0.72-36.28% 0.822 Mn
Aridis Pharmaceuticals Inc. ARDS 0.80-34.96% 7.642 Mn
Geovax Labs GOVX 0.75-32.43% 9.895 Mn
F-Star Therapeutics Inc FSTX 4.33-26.24% 5.303 Mn
Altisource Portfolio Solutions S.A. ASPS 5.75-23.54% 1.226 Mn
ToughBuilt Industries, Inc. TBLTW 0.07-22.22% 0.036 Mn
Bed Bath & Beyond Inc. BBBY 2.52-22.22% 54.579 Mn
Covenant Logistics Group Inc CVLG 30.01-21.91% 0.905 Mn
Summit Wireless Technologies, Inc. WISA 0.11-21.43% 104.815 Mn
Thermogenesis Holdings Inc THMO 4.00-21.26% 0.245 Mn
Meten Edtechx Education Group Ltd METXW 0.04-20% 0 Mn
Esports Entertainment Group Inc GMBL 0.12-20% 35.933 Mn
Ocuphire Pharma Inc OCUP 3.01-19.95% 0.92 Mn
Geovax Labs Inc Warrants GOVXW 0.24-17.24% 0.004 Mn
Plexus Corp. PLXS 93.86-17.11% 1.295 Mn
Agba Acquisition Ltd WT AGBAW 0.05-16.67% 0.001 Mn
Gyrodyne , LLC GYRO 7.80-14.85% 0.002 Mn
180 Life Sciences Corp ATNF 3.62-14.62% 1.469 Mn
Hycroft Mining Holding Corp Wts HYMCW 0.06-14.29% 0.012 Mn
Landcadia Holdings II Inc WT LCAHW 0.13-13.33% 0.005 Mn
Marker Therapeutics, Inc. MRKR 0.35-12.5% 0.15 Mn
Kearny Financial KRNY 9.13-11.62% 0.573 Mn
Hall of Fame Resort & Ent CO WT HOFVW 0.08-11.11% 0.007 Mn
Alerus Financial Corp ALRS 20.00-11.11% 0.17 Mn
Baudax Bio Inc BXRX 3.08-10.72% 0.864 Mn
Bellerophon Therapeutics, Inc. BLPH 2.10-10.64% 0.104 Mn
Magenta Therapeutics, Inc. MGTA 0.44-10.2% 8.379 Mn
Washington Trust Bancorp, Inc. WASH 42.08-10.09% 0.366 Mn
ContraFect Corporation CFRX 0.09-10% 38.051 Mn
Aziyo Biologics Inc Cl A AZYO 4.41-10% 0.086 Mn
Celyad SA CYAD 1.57-9.25% 0.156 Mn
Bellicum Pharmaceuticals, Inc. BLCM 1.18-9.23% 0.069 Mn
Cimpress N.V CMPR 29.74-9.14% 0.55 Mn
Jaguar Health, Inc. JAGX 4.51-9.07% 0.641 Mn
Ligand Pharmaceuticals Incorporated LGND 69.72-8.99% 0.186 Mn
CTI Industries Corporation CTIB 1.73-8.95% 0.2 Mn
Clearfield, Inc. CLFD 69.00-8.89% 0.883 Mn
NantHealth, Inc. NH 3.13-8.75% 0.063 Mn
Columbia Financial, Inc. CLBK 19.41-8.74% 0.274 Mn
Luokung Technology Corp LKCO 0.21-8.7% 1.895 Mn
Dirtt Environmental Solutions Ltd DRTT 0.64-8.57% 0.098 Mn
Nymox Pharmaceutical Corporation NYMX 0.43-8.51% 0.064 Mn
Ardelyx, Inc. ARDX 2.93-8.44% 10.035 Mn
Northfield Bancorp, Inc. NFBK 14.37-8.35% 0.223 Mn
National Energy Services Reunited Corp. NESRW 0.55-8.33% 0.004 Mn
ConnectOne Bancorp, Inc. CNOB 22.40-8.31% 0.478 Mn
Nextcure Inc NXTC 1.61-8% 0.137 Mn
NeuroMetrix, Inc. NURO 1.84-8% 0.099 Mn
Applied Uv Inc AUVI 1.04-7.96% 0.769 Mn
Cytosorbents Corporation CTSO 2.33-7.91% 0.089 Mn
ViaSat, Inc. VSAT 34.46-7.76% 0.459 Mn
HTG Molecular Diagnostics, Inc. HTGM 4.17-7.74% 0.299 Mn
Checkpoint Therapeutics, Inc. CKPT 5.15-7.54% 0.186 Mn
IMV Inc. IMV 2.14-7.36% 0.228 Mn
InVivo Therapeutics Holdings Corp. NVIV 2.29-7.29% 0.098 Mn
Evelo Biosciences, Inc. EVLO 1.02-7.27% 0.086 Mn
Kaixin Auto Holdings KXIN 0.39-7.14% 0.554 Mn
DAVIDsTEA Inc. DTEA 0.91-7.14% 0.05 Mn
TTM Technologies, Inc. TTMI 15.55-7.05% 0.734 Mn
Velodyne Lidar Inc. WT VLDRW 0.27-6.9% 0.012 Mn
InflaRx N.V. IFRX 2.16-6.9% 0.092 Mn
Conifer Holdings, Inc. CNFR 1.63-6.86% 0.002 Mn
FuelCell Energy, Inc. FCEL 3.43-6.79% 12.829 Mn
Replimune Group, Inc. REPL 26.13-6.68% 0.614 Mn
EyePoint Pharmaceuticals, Inc. EYPT 4.49-6.65% 0.259 Mn
Eos Energy Enterprises Inc EOSE 1.27-6.62% 1.569 Mn
Cocrystal Pharma, Inc. COCP 2.82-6.62% 0.104 Mn
Equity Bancshares, Inc. EQBK 29.87-6.51% 0.1 Mn
Dermira, Inc. DERM 2.05-6.39% 0.009 Mn
Oramed Pharmaceuticals Inc. ORMP 1.93-6.31% 2.215 Mn
Evogene Ltd. EVGN 0.75-6.25% 0.139 Mn
Borqs Technologies, Inc. BRQS 0.30-6.25% 0.993 Mn
Black Ridge Acquisition Corp. BRACR 0.15-6.25% 0 Mn
BioSig Technologies, Inc. BSGM 0.77-6.1% 0.239 Mn
Cabaletta Bio Inc CABA 10.45-6.03% 0.376 Mn
Virtu Financial, Inc. VIRT 19.26-6% 4.794 Mn
Sonim Technologies Inc SONM 0.47-6% 0.105 Mn
Plug Power, Inc. PLUG 15.37-5.94% 28.03 Mn
Performant Financial Corporation PFMT 3.17-5.93% 0.229 Mn
Windtree Therapeutic WINT 0.16-5.88% 0.758 Mn
Arcadia Biosciences, Inc. RKDA 0.32-5.88% 0.155 Mn
Aspira Womans Health Inc AWH 0.48-5.88% 0.09 Mn
Adial Pharmaceuticals, Inc ADIL 0.32-5.88% 0.095 Mn
Fusion Fuel Green Plc WT HTOOW 0.82-5.75% 0.005 Mn
ProShares UltraPro Short QQQ SQQQ 39.99-5.73% 122.488 Mn
Independent Bank Corporation IBCP 21.64-5.71% 0.154 Mn
DBV Technologies S.A. DBVT 1.32-5.71% 0.234 Mn
Cyclo Therapeutics Inc CYTH 1.65-5.71% 0.041 Mn
Pyxis Tankers Inc. PXS 4.80-5.7% 0.055 Mn
Summit Therapeutics plc SMMT 3.50-5.66% 1.802 Mn
Fathom Holdings Inc FTHM 5.00-5.66% 0.018 Mn
Brookline Bancorp, Inc. BRKL 12.67-5.66% 1.28 Mn
Sol-Gel Technologies Ltd. SLGL 5.01-5.65% 0.001 Mn
Stock Yards Bancorp, Inc. SYBT 58.43-5.59% 0.096 Mn
Sanmina Corporation SANM 57.70-5.55% 0.501 Mn
Milestone Pharmaceuticals Inc MIST 3.45-5.48% 0.416 Mn
Cidara Therapeutics, Inc. CDTX 1.21-5.47% 4.264 Mn
Ekso Bionics Holdings, Inc. EKSO 1.74-5.43% 0.029 Mn
SG Blocks, Inc. SGBX 1.57-5.42% 0.012 Mn
Array BioPharma Inc. ARRY 21.52-5.41% 5.436 Mn
Crinetics Pharmaceuticals, Inc. CRNX 19.97-5.36% 0.378 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRP 1.80-5.26% 0.022 Mn
Organigram Hlds Inc OGI 0.90-5.26% 1.361 Mn
Genetic Technologies Ltd GENE 0.90-5.26% 0.121 Mn
DiaMedica Therapeutics Inc. DMAC 1.44-5.26% 0.076 Mn
Nikola Corp NKLA 2.53-5.24% 20.755 Mn
AcelRx Pharmaceuticals, Inc. ACRX 1.99-5.24% 0.234 Mn
Quhuo Limited ADR QH 1.46-5.19% 0.053 Mn
Aptorum Group Limited APM 5.13-5.18% 0.027 Mn
Theratechnologies Inc THTX 0.92-5.15% 0.112 Mn
MMTec, Inc. MTC 0.92-5.15% 0.073 Mn
Inovio Pharmaceuticals, Inc. INO 1.66-5.14% 3.127 Mn
MasterCraft Boat Holdings, Inc. MCFT 27.90-5.04% 0.329 Mn
CohBar, Inc. CWBR 2.08-5.02% 0.014 Mn
Coherus BioSciences, Inc. CHRS 8.35-5.01% 0.748 Mn
Kiromic Biopharma Inc KRBP 0.19-5% 1.844 Mn
electroCore, Inc. ECOR 0.38-5% 0.186 Mn
Sorrento Therapeutics, Inc. SRNE 0.96-4.95% 17.956 Mn
Bridgewater Bancshares, Inc. BWB 16.35-4.94% 0.204 Mn
Immuron Limited IMRN 2.12-4.93% 0.033 Mn
Immutep Limited IMMP 1.93-4.93% 0.086 Mn
Invo Bioscience Inc INVO 0.58-4.92% 0.009 Mn
Conn's, Inc. CONN 8.73-4.9% 0.289 Mn
Evolus, Inc. EOLS 10.50-4.89% 0.564 Mn
CYREN Ltd. CYRN 0.78-4.88% 0.075 Mn
ShiftPixy, Inc. PIXY 11.14-4.87% 0.038 Mn
Lightbridge Corporation LTBR 4.14-4.83% 0.077 Mn
MacroGenics, Inc. MGNX 5.92-4.82% 0.349 Mn
S&W Seed Company SANW 1.39-4.79% 0.038 Mn
Capital Bancorp, Inc. CBNK 21.66-4.79% 0.038 Mn
Ocugen Inc OCGN 1.20-4.76% 5.358 Mn
Immatics NV IMTX 7.81-4.76% 0.212 Mn
Bridgetown Holdings Limited Warrants BTWNW 0.20-4.76% 0.011 Mn
Horizon Bancorp, Inc. HBNC 14.69-4.73% 0.317 Mn
Immunovant Inc IMVT 17.60-4.71% 0.723 Mn
Millicom International Cellular S.A. TIGO 17.40-4.66% 0.752 Mn
Union Bankshares, Inc. UNB 26.68-4.65% 0.009 Mn
Calithera Biosciences, Inc. CALA 0.41-4.65% 0.256 Mn
Polar Power, Inc. POLA 1.65-4.62% 0.005 Mn
NVE Corporation NVEC 71.50-4.6% 0.061 Mn
Inpixon INPX 1.46-4.58% 6.846 Mn
Chinook Therapeutics Inc KDNY 24.76-4.48% 0.407 Mn
Hoth Therapeutics, Inc. HOTH 4.92-4.47% 0.082 Mn
Lindblad Expeditions Holdings Inc. LIND 10.92-4.46% 0.216 Mn
Olema Pharmaceuticals Inc OLMA 4.74-4.44% 0.211 Mn
Trevena, Inc. TRVN 1.73-4.42% 0.092 Mn
Secoo Holding Limited SECO 1.73-4.42% 0.039 Mn
Enochian Biosciences, Inc. ENOB 1.08-4.42% 0.024 Mn
Catalyst Pharmaceuticals, Inc. CPRX 15.99-4.42% 3.004 Mn
Prelude Therapeutics Incorporated PRLD 7.02-4.36% 0.093 Mn
Dawson Geophysical Company DWSN 1.54-4.35% 0.001 Mn
Relmada Therapeutics Inc RLMD 4.19-4.34% 0.172 Mn
Ebang International Holdings Inc Cl A EBON 8.21-4.31% 0.078 Mn
Adverum Biotechnologies, Inc. ADVM 0.67-4.29% 0.048 Mn
Entera Bio Ltd. ENTX 0.91-4.21% 0.012 Mn
U.S. Auto Parts Network, Inc. PRTS 6.61-4.2% 0.718 Mn
Wimi Hologram Cloud Inc ADR WIMI 1.38-4.17% 1.506 Mn
Target Hospitality Corp WT THWWW 6.25-4.14% 0.023 Mn
89Bio Inc ETNB 11.59-4.14% 0.511 Mn
Casa Systems, Inc. CASA 3.27-4.11% 0.171 Mn
Capricor Therapeutics, Inc. CAPR 4.20-4.11% 0.173 Mn
Kura Oncology, Inc. KURA 14.01-4.04% 0.496 Mn
KemPharm, Inc. KMPH 5.28-4% 0.175 Mn
Graybug Vision Inc GRAY 0.72-4% 0.02 Mn
Aprea Therapeutics Inc APRE 0.48-4% 0.035 Mn
Acasti Pharma, Inc. ACST 0.72-4% 0.141 Mn
Sandy Spring Bancorp, Inc. SASR 33.09-3.98% 0.583 Mn
Orgenesis Inc. ORGS 2.42-3.97% 0.005 Mn
Assertio Therapeutics, Inc. ASRT 4.12-3.96% 0.968 Mn
UFP Technologies, Inc. UFPT 107.25-3.9% 0.067 Mn
Ignyta, Inc. RXDX 114.47-3.9% 0.355 Mn
OpGen, Inc. OPGN 1.97-3.9% 1.57 Mn
Innate Pharma S.A. Ads IPHA 3.46-3.89% 0.008 Mn
Liberty TripAdvisor Holdings, Inc. LTRPA 1.24-3.88% 0.222 Mn
Blink Charging Co. BLNKW 9.42-3.88% 0.002 Mn
Achieve Life Sciences, Inc. ACHV 4.71-3.88% 0.029 Mn
Neu Base Therapeutics Inc NBSE 0.25-3.85% 0.157 Mn
Harrow Health, Inc. HROW 14.47-3.85% 0.208 Mn
Opko Health, Inc. OPK 1.26-3.82% 2.462 Mn
Y-mAbs Therapeutics, Inc. YMAB 4.55-3.81% 0.15 Mn
Gritstone Oncology, Inc. GRTS 3.04-3.8% 0.532 Mn
Adaptimmune Therapeutics plc ADAP 1.77-3.8% 0.477 Mn
Provention Bio, Inc. PRVB 8.71-3.76% 0.949 Mn
Puma Biotechnology Inc PBYI 4.42-3.7% 0.144 Mn
Amyris, Inc. AMRS 1.56-3.7% 4.876 Mn
Shoe Carnival, Inc. SCVL 27.66-3.62% 0.374 Mn
Aqua Metals, Inc. AQMS 1.34-3.6% 0.246 Mn
Magic Software Enterprises Ltd. MGIC 16.11-3.59% 0.013 Mn
China SXT Pharmaceuticals, Inc. SXTC 0.54-3.57% 0.507 Mn
Atossa Genetics Inc. ATOS 0.81-3.57% 0.353 Mn
VEON Ltd. VEON 0.55-3.51% 1.383 Mn
Orion Energy Systems, Inc. OESX 1.65-3.51% 0.046 Mn
Kymera Therapeutics Inc KYMR 35.48-3.51% 0.493 Mn
NuCana plc NCNA 1.38-3.5% 0.032 Mn
Sonnet Biotherapeutics Holdings Inc SONN 1.11-3.48% 0.094 Mn
Aceto Corporation ACET 8.89-3.47% 0.272 Mn
Arvinas, Inc. ARVN 31.24-3.46% 0.338 Mn
Olb Group Inc OLB 1.12-3.45% 0.016 Mn
LHC Group LHCG 157.87-3.44% 1.603 Mn
Personalis Inc PSNL 2.25-3.43% 0.177 Mn
Mitcham Industries, Inc. MINDP 7.32-3.43% 0.006 Mn
Myriad Genetics, Inc. MYGN 19.81-3.41% 0.515 Mn
First Citizens BancShares, Inc. FCNCA 767.93-3.41% 0.176 Mn
Donegal Group, Inc. DGICB 15.41-3.39% 0.002 Mn
Enlivex Therapeutics Ltd ENLV 4.29-3.38% 0.013 Mn
P.A.M. Transportation Services, Inc. PTSI 28.43-3.37% 0.022 Mn
ClearOne, Inc. CLRO 1.72-3.37% 0.063 Mn
Johnson Outdoors Inc. JOUT 65.92-3.36% 0.043 Mn
FVCBankcorp, Inc. FVCB 18.12-3.36% 0.014 Mn
Sutro Biopharma, Inc. STRO 7.49-3.35% 0.253 Mn
Heron Therapeutics, Inc. HRTX 2.60-3.35% 1.303 Mn
Castle Biosciences Inc CSTL 25.65-3.35% 0.073 Mn
Axsome Therapeutics, Inc. AXSM 71.50-3.35% 0.565 Mn
Omega Flex, Inc. OFLX 101.00-3.33% 0.012 Mn
Huize Holding Limited ADR HUIZ 1.45-3.33% 0.058 Mn
Bionano Genomics, Inc. BNGOW 0.29-3.33% 0.001 Mn
SunOpta, Inc. STKL 7.87-3.32% 1.164 Mn
Surgalign Hldg Inc SRGA 2.04-3.32% 0.065 Mn
Aditx Therapeutics Inc ADTX 1.46-3.31% 0.11 Mn
Oncolytics Biotech Inc. ONCY 1.76-3.3% 0.143 Mn
Galera Therapeutics Inc GRTX 2.06-3.29% 0.097 Mn
AxoGen, Inc. AXGN 9.98-3.29% 0.203 Mn
Willamette Valley Vineyards, Inc. WVVIP 5.30-3.28% 0 Mn
Marin Software Incorporated MRIN 1.18-3.28% 0.143 Mn
Bridgebio Pharma Inc BBIO 8.85-3.28% 1.105 Mn
Veru Inc. VERU 5.91-3.27% 1.814 Mn
Kronos Bio Inc KRON 2.37-3.27% 0.185 Mn
Fortress Biotech, Inc. FBIO 0.89-3.26% 0.159 Mn
Hycroft Mining Holding Corp HYMC 0.60-3.23% 1.793 Mn
Calyxt, Inc. CLXT 0.30-3.23% 0.453 Mn
Praxis Precision Medicines Inc PRAX 4.51-3.22% 0.695 Mn
MGP Ingredients, Inc. MGPI 94.74-3.18% 0.224 Mn
Sesen Bio, Inc. SESN 0.61-3.17% 1.306 Mn
Igm Biosciences Inc IGMS 21.99-3.17% 0.098 Mn
ConforMIS, Inc. CFMS 2.75-3.17% 0.023 Mn
Surface Oncology, Inc. SURF 0.92-3.16% 0.287 Mn
Elbit Systems Ltd. ESLT 164.81-3.16% 0.05 Mn
CTI BioPharma Corp. CTIC 5.82-3.16% 3.077 Mn
Lyft Inc Cl A LYFT 15.36-3.15% 15.725 Mn
Chuy's Holdings, Inc. CHUY 33.72-3.13% 0.07 Mn
Mingzhu Logistics Holdings Limited YGMZ 1.56-3.11% 0.599 Mn
Malibu Boats, Inc. MBUU 56.85-3.09% 0.118 Mn
ProPhase Labs, Inc. PRPH 8.21-3.07% 0.091 Mn
Acorda Therapeutics, Inc. ACOR 0.95-3.06% 0.19 Mn
Electrameccanica Vehicles Corp. Ltd. SOLO 0.96-3.03% 0.649 Mn
Bank7 Corp. BSVN 27.30-3.02% 0.016 Mn
Astronics Corporation ATRO 14.46-3.02% 0.269 Mn
BioLineRx Ltd. BLRX 0.65-2.99% 0.167 Mn
Arsanis, Inc. ASNS 0.65-2.99% 0.041 Mn
Zynex, Inc. ZYXI 15.30-2.98% 0.161 Mn
Processa Pharmaceuticals Inc PCSA 0.98-2.97% 0.025 Mn
FSB Bancorp, Inc. FSBC 26.92-2.96% 0.017 Mn
SSR Mining Inc. SSRM 17.11-2.95% 0.835 Mn
Ballard Power Systems, Inc. BLDP 6.24-2.95% 3.172 Mn
Old Point Financial Corporation OPOF 23.19-2.93% 0.002 Mn
Green Plains, Inc. GPRE 31.14-2.9% 0.539 Mn
CSX Corporation CSX 30.15-2.9% 25.565 Mn
SigmaTron International, Inc. SGMA 3.69-2.89% 0.037 Mn
Nurix Therapeutics Inc NRIX 12.10-2.89% 0.177 Mn
My Size, Inc. MYSZ 2.73-2.85% 0.016 Mn
Farmer Brothers Company FARM 4.80-2.83% 0.016 Mn
Richardson Electronics, Ltd. RELL 23.13-2.82% 0.179 Mn
Career Education Corporation CECO 13.77-2.82% 0.265 Mn
Pds Biotechnology Corp PDSB 9.35-2.81% 0.328 Mn
G1 Therapeutics, Inc. GTHX 6.57-2.81% 0.704 Mn
Karyopharm Therapeutics Inc. KPTI 3.13-2.8% 1.728 Mn
West Bancorporation WTBA 21.92-2.79% 0.017 Mn
Cellectis S.A. CLLS 3.14-2.79% 0.022 Mn
Red Violet, Inc. RDVT 23.76-2.78% 0.013 Mn
Hydrofarm Holdings Group Inc HYFM 1.75-2.78% 0.257 Mn
Cyanotech Corporation CYAN 1.40-2.78% 0.019 Mn
NI Holdings, Inc. NODK 13.34-2.77% 0.011 Mn
Vir Biotechnology Inc VIR 29.99-2.76% 0.901 Mn
NAPCO Security Technologies, Inc. NSSC 29.51-2.74% 0.155 Mn
MICT, Inc. MICT 1.07-2.73% 0.165 Mn
iShares MSCI Turkey ETF TUR 35.10-2.72% 0.339 Mn
Vaxart, Inc. VXRT 1.08-2.7% 1.602 Mn
American Outdoor Brands Inc AOUT 10.49-2.69% 0.018 Mn
ATA Inc. ATAI 1.82-2.67% 0.839 Mn
ASLAN Pharmaceuticals Limited ASLN 0.73-2.67% 0.072 Mn
Inspired Entertainment, Inc. INSE 14.98-2.66% 0.244 Mn
BeyondSpring, Inc. BYSI 2.56-2.66% 0.21 Mn
Mammoth Energy Services, Inc. TUSK 6.28-2.64% 0.207 Mn
IBEX Holdings Limited IBEX 25.77-2.64% 0.075 Mn
Boxlight Corporation BOXL 0.37-2.63% 0.167 Mn
Sundial Growers Inc SNDL 2.23-2.62% 2.675 Mn
Autolus Therapeutics plc AUTL 1.86-2.62% 0.216 Mn
Heartland Express, Inc. HTLD 16.40-2.61% 0.203 Mn
ViewRay, Inc. VRAY 4.52-2.59% 0.984 Mn
Morphic Holding Inc MORF 30.86-2.59% 0.167 Mn
Liquidia Technologies, Inc. LQDA 6.76-2.59% 0.415 Mn
Medallion Financial Corp. MFIN 7.94-2.58% 0.049 Mn
Fusion Fuel Green Plc HTOO 3.80-2.56% 0.083 Mn
ESSA Pharma Inc. EPIX 2.68-2.55% 0.253 Mn
Lyra Therapeutics Inc LYRA 2.70-2.53% 0.013 Mn
Professional Diversity Network, Inc. IPDN 4.62-2.53% 0.05 Mn
NETGEAR, Inc. NTGR 19.71-2.52% 0.238 Mn
Precision Biosciences Inc DTIL 1.16-2.52% 0.379 Mn
Alliance Resource Partners, L.P. ARLP 20.52-2.52% 0.415 Mn
TherapeuticsMD, Inc. TXMD 5.08-2.5% 0.063 Mn
Anavex Life Sciences Corp. AVXL 10.52-2.5% 0.596 Mn
Xencor, Inc. XNCR 31.78-2.49% 0.405 Mn
Globus Maritime Limited GLBS 1.18-2.48% 0.07 Mn
Energy Recovery, Inc. ERII 21.27-2.48% 0.211 Mn
Aesthetic Medical International Holdings Group L AIH 1.57-2.48% 0.005 Mn
Artara Therapeutics Inc TARA 3.16-2.47% 0.02 Mn
Microbot Medical Inc. MBOT 3.17-2.46% 0.031 Mn
Verifyme Inc VRME 1.99-2.45% 0.025 Mn
Canterbury Park Holding Corporation CPHC 27.50-2.45% 0.006 Mn
Neurobo Pharmaceuticals Inc NRBO 0.80-2.44% 1.116 Mn
Greenpro Capital Corp. GRNQ 1.60-2.44% 0.062 Mn
Tucows Inc. TCX 33.82-2.42% 0.023 Mn
ENDRA Life Sciences Inc. NDRA 4.05-2.41% 0.02 Mn
Akero Therapeutics Inc AKRO 47.65-2.4% 0.303 Mn
Scienjoy Holding Corp SJ 2.45-2.39% 0.033 Mn
QCR Holdings, Inc. QCRH 49.17-2.38% 0.065 Mn
Hovnanian Enterprises Inc HOVNP 18.01-2.38% 0.002 Mn
Forward Industries, Inc. FORD 1.23-2.38% 0.024 Mn
Sanara Medtech Inc SMTI 41.74-2.36% 0.01 Mn
Full House Resorts, Inc. FLL 9.13-2.35% 0.051 Mn
Atif Holdings Ltd ATIF 2.49-2.35% 0.006 Mn
Data I/O Corporation DAIO 4.17-2.34% 0.008 Mn
Aspen Technology, Inc. AZPN 189.79-2.31% 0.38 Mn
Alterity Therapeutics Ltd ATHE 3.81-2.31% 0.012 Mn
Verona Pharma plc VRNA 22.74-2.28% 0.344 Mn
Plus Therapeutics Inc PSTV 0.43-2.27% 0.18 Mn
AVROBIO, Inc. AVRO 0.86-2.27% 0.512 Mn
Beyond Air Inc XAIR 6.48-2.26% 0.112 Mn
Fulcrum Therapeutics Inc FULC 12.57-2.26% 0.438 Mn
EZCORP, Inc. EZPW 9.07-2.26% 0.432 Mn
Broadwind Energy, Inc. BWEN 5.24-2.24% 0.689 Mn
Manitex International, Inc. MNTX 3.94-2.23% 0.044 Mn
PUHUI WEALTH INVESTMENT MANAGEMENT CO., LTD. PHCF 2.65-2.21% 0.002 Mn
Chimerix, Inc. CMRX 1.78-2.2% 0.501 Mn
WAVE Life Sciences Ltd. WVE 4.47-2.19% 0.291 Mn
Fat Brands Inc 8.25% Series B FATBP 15.25-2.18% 0.009 Mn
AMCI Acquisition Corp. AMCIU 9.89-2.18% 0.003 Mn
Champions Oncology, Inc. CSBR 4.05-2.17% 0.006 Mn
Aethlon Medical, Inc. AEMD 0.45-2.17% 0.044 Mn
Urban Outfitters, Inc. URBN 26.73-2.16% 1.218 Mn
Viemed Healthcare Inc VMD 8.20-2.15% 0.063 Mn
Kewaunee Scientific Corporation KEQU 16.48-2.14% 0.002 Mn
Target Hospitality Corp TH 16.98-2.13% 0.704 Mn
Origin Agritech Limited SEED 9.17-2.13% 0.012 Mn
Lazydays Holdings, Inc. LAZY 12.85-2.13% 0.038 Mn
Ideaya Biosciences Inc IDYA 16.54-2.13% 0.202 Mn
Taysha Gene Therapies Inc TSHA 1.85-2.12% 0.3 Mn
IES Holdings, Inc. IESC 38.63-2.1% 0.011 Mn
Cathay General Bancorp CATY 41.99-2.1% 0.36 Mn
Rigel Pharmaceuticals, Inc. RIGL 1.87-2.09% 2.052 Mn
Biodesix Inc BDSX 2.34-2.09% 0.08 Mn
Soligenix, Inc. SNGX 0.47-2.08% 0.053 Mn
ReTo Eco-Solutions, Inc. RETO 0.47-2.08% 0.043 Mn
FNCB Bancorp Inc. FNCB 8.00-2.08% 0.004 Mn
Camtek Ltd. CAMT 26.81-2.08% 0.192 Mn
TTEC Holdings, Inc. TTEC 51.00-2.07% 0.084 Mn
Taitron Components Incorporated TAIT 3.78-2.07% 0.009 Mn
FARO Technologies, Inc. FARO 27.40-2.07% 0.2 Mn
Digimarc Corporation DMRC 21.35-2.06% 0.061 Mn
Synlogic, Inc. SYBX 0.96-2.04% 0.05 Mn
Strattec Security Corporation STRT 24.00-2.04% 0.011 Mn
Harbor Custom Development Inc HCDI 0.48-2.04% 0.071 Mn
Patterson-UTI Energy, Inc. PTEN 16.92-2.03% 3.543 Mn
Neogames S.A. NGMS 12.54-2.03% 0.185 Mn
Canadian Solar Inc. CSIQ 41.00-2.03% 1.043 Mn
Westport Fuel Systems Inc WPRT 0.97-2.02% 0.231 Mn
Satsuma Pharmaceuticals Inc STSA 0.97-2.02% 0.087 Mn
HarborOne Bancorp, Inc. HONE 13.63-2.01% 0.207 Mn
Alpine Immune Sciences, Inc. ALPN 7.85-2% 0.079 Mn
Allogene Therapeutics, Inc. ALLO 7.83-2% 1.845 Mn
iShares MSCI UAE ETF UAE 14.84-1.98% 0.006 Mn
Opiant Pharmaceuticals, Inc. OPNT 20.28-1.98% 0.215 Mn
Mereo BioPharma Group plc MREO 0.99-1.98% 0.689 Mn
MediciNova, Inc. MNOV 2.47-1.98% 0.012 Mn
Codexis, Inc. CDXS 6.48-1.97% 0.674 Mn
AnaptysBio, Inc. ANAB 24.41-1.97% 1.029 Mn
Blue Hat Interactive Entertainment Tech BHAT 0.50-1.96% 0.096 Mn
PFSweb, Inc. PFSW 6.61-1.93% 0.04 Mn
Vital Farms Inc VITL 16.86-1.92% 0.158 Mn
Passage Bio Inc PASG 1.53-1.92% 0.067 Mn
Homology Medicines, Inc. FIXX 1.53-1.92% 0.124 Mn
Akari Therapeutics Plc AKTX 0.51-1.92% 0.051 Mn
Perma-Pipe International Holdings, Inc. PPIH 10.76-1.91% 0.004 Mn
Pangaea Logistics Solutions Ltd. PANL 5.73-1.88% 0.234 Mn
Corcept Therapeutics Incorporated CORT 22.94-1.88% 0.404 Mn
Pulse Biosciences, Inc PLSE 3.15-1.87% 0.036 Mn
Medalist Diversified REIT Inc Series A MDRRP 24.10-1.87% 0 Mn
Kodiak Sciences Inc KOD 7.91-1.86% 0.077 Mn
Crocs, Inc. CROX 121.05-1.86% 1.095 Mn
Atreca Inc Cl A BCEL 1.58-1.86% 0.11 Mn
Fate Therapeutics, Inc. FATE 5.30-1.85% 1.963 Mn
Svb Financial Group 5.25% Prf Perpetual USD 25 1 SIVBP 21.30-1.84% 0.074 Mn
Maxeon Solar Tech Ltd MAXN 21.82-1.84% 0.414 Mn
The First of Long Island Corporation FLIC 18.14-1.84% 0.07 Mn
DISH Network Corporation DISH 14.41-1.84% 5.293 Mn
Coastal Financial Corporation CCB 42.60-1.84% 0.034 Mn
T2 Biosystems, Inc. TTOO 1.61-1.83% 0.088 Mn
TPI Composites, Inc. TPIC 13.40-1.83% 0.464 Mn
Cnb Financial Corp CCNEP 25.80-1.83% 0 Mn
Rapt Therapeutics Inc RAPT 27.45-1.82% 0.703 Mn
Precigen Inc PGEN 1.62-1.82% 3.144 Mn
The Intergroup Corporation INTG 41.99-1.82% 0 Mn
First United Corporation FUNC 19.00-1.81% 0.001 Mn
Adaptive Biotechnologies Corp ADPT 9.21-1.81% 0.842 Mn
Waterstone Financial, Inc. WSBF 16.91-1.8% 0.028 Mn
Reata Pharmaceuticals, Inc. RETA 40.86-1.8% 1.035 Mn
Cambium Networks Corp CMBM 20.72-1.8% 0.051 Mn
Acutus Medical Inc AFIB 1.64-1.8% 0.144 Mn
SEI Investments Company SEIC 61.91-1.79% 0.715 Mn
Biocept, Inc. BIOC 0.55-1.79% 0.035 Mn
SPI Energy Co., Ltd. SPI 1.66-1.78% 0.077 Mn
Rimini Street, Inc. RMNI 4.96-1.78% 0.256 Mn
Pan American Silver Corp. PAAS 18.80-1.78% 3.419 Mn
Immersion Corporation IMMR 7.19-1.78% 0.135 Mn
United-Guardian, Inc. UG 11.10-1.77% 0.005 Mn
T. Rowe Price Group, Inc. TROW 114.58-1.77% 2.589 Mn
Partner Communications Company Ltd. PTNR 7.20-1.77% 0.003 Mn
First Internet Bancorp INBK 24.48-1.77% 0.046 Mn
Guardant Health, Inc. GH 31.07-1.77% 0.647 Mn
Flex Ltd. FLEX 23.93-1.77% 8.078 Mn
United Communty Banks Inc UCBIO 25.10-1.76% 0.011 Mn
TORM plc TRMD 23.51-1.76% 0.487 Mn
Rekor Systems Inc REKR 1.67-1.76% 0.255 Mn
Theravance Biopharma, Inc. TBPH 10.67-1.75% 0.32 Mn
International General Insurance Hldg Inc IGICW 0.56-1.75% 0.002 Mn
Jounce Therapeutics, Inc. JNCE 1.13-1.74% 0.291 Mn
Intevac, Inc. IVAC 6.79-1.74% 0.087 Mn
Ituran Location and Control Ltd. ITRN 22.00-1.74% 0.017 Mn
Harmony Biosciences Holdings Inc HRMY 48.82-1.73% 0.261 Mn
Clean Energy Fuels Corp. CLNE 5.67-1.73% 1.779 Mn
Mercantil Bank Holding Corporation AMTB 26.70-1.73% 0.044 Mn
Draftkings Inc DKNG 14.30-1.72% 12.383 Mn
Aravive, Inc. ARAV 1.71-1.72% 0.051 Mn
Rhythm Pharmaceuticals, Inc. RYTM 30.47-1.71% 0.45 Mn
Piedmont Lithium Limited PLL 67.88-1.71% 0.622 Mn
Aware, Inc. AWRE 1.72-1.71% 0.056 Mn
JAKKS Pacific, Inc. JAKK 20.87-1.7% 0.064 Mn
Neuronetics, Inc. STIM 5.83-1.69% 0.148 Mn
Ohio Valley Banc Corp. OVBC 26.25-1.69% 0.008 Mn
Ucloudlink Group Inc ADR UCL 5.26-1.68% 0.058 Mn
Esquire Financial Holdings, Inc. ESQ 44.00-1.68% 0.089 Mn
Castor Maritime Inc. CTRM 1.17-1.68% 0.345 Mn
Aileron Therapeutics, Inc. ALRN 2.92-1.68% 0.004 Mn
Spectrum Pharmaceuticals, Inc. SPPI 0.59-1.67% 0.905 Mn
Merus N.V. MRUS 14.75-1.67% 0.101 Mn
ImmunoGen, Inc. IMGN 4.71-1.67% 1.247 Mn
Biocardia Inc BCDA 2.35-1.67% 0.043 Mn
Wisekey International Holding Ltd ADR WKEY 2.37-1.66% 0.034 Mn
Repare Therapeutics Inc RPTX 12.46-1.66% 0.142 Mn
Avidity Biosciences Inc RNA 22.46-1.66% 0.582 Mn
Calavo Growers, Inc. CVGW 32.05-1.66% 0.042 Mn
United Continental Holdings, Inc. UAL 49.45-1.65% 7.689 Mn
First Western Financial, Inc. MYFW 26.75-1.65% 0.017 Mn
Blink Charging Co. BLNK 13.70-1.65% 0.783 Mn
Super League Gaming, Inc. SLGG 0.60-1.64% 0.199 Mn
Lordstown Motors Corp RIDE 1.20-1.64% 4.376 Mn
Lantern Pharma Inc LTRN 5.41-1.64% 0.018 Mn
Iteos Therapeutics Inc ITOS 22.25-1.64% 0.237 Mn
First Bank FRBA 13.23-1.64% 0.328 Mn
AdvisorShares Dorsey Wright Short ETF DWSH 8.40-1.64% 0.074 Mn
comScore, Inc. SCOR 1.21-1.63% 0.224 Mn
NV5 Global, Inc. NVEE 132.32-1.63% 0.059 Mn
Luna Innovations Incorporated LUNA 9.06-1.63% 0.075 Mn
Lifeway Foods, Inc. LWAY 5.46-1.62% 0.008 Mn
Koss Corporation KOSS 6.09-1.62% 0.023 Mn
Hallador Energy Company HNRG 8.50-1.62% 0.195 Mn
Gladstone Commercial Corporation GOODO 21.29-1.62% 0.003 Mn
Great Lakes Dredge & Dock Corporation GLDD 6.66-1.62% 0.333 Mn
Riot Blockchain, Inc RIOT 6.13-1.61% 11.49 Mn
aTyr Pharma, Inc. LIFE 2.45-1.61% 0.171 Mn
U.S. Gold Corp. USAU 4.92-1.6% 0.032 Mn
Pure Cycle Corporation PCYO 9.21-1.6% 0.049 Mn
Nisun Int Ent Dev Grp CO Ltd NISN 0.62-1.59% 0.095 Mn
Fossil Group, Inc. FOSL 5.60-1.58% 0.332 Mn
bluebird bio, Inc. BLUE 6.23-1.58% 3.314 Mn
Ameris Bancorp ABCB 46.79-1.58% 0.91 Mn
Growgeneration Corp GRWG 4.40-1.57% 0.793 Mn
Alx Oncology Holdings Inc ALXO 9.40-1.57% 0.122 Mn
Jupiter Wellness Inc JUPW 0.63-1.56% 0.199 Mn
Anixa Biosciences, Inc. ANIX 4.41-1.56% 0.028 Mn
Horizon Pharma plc HZNP 111.25-1.55% 11.918 Mn
Ramaco Resources, Inc. METC 10.32-1.53% 0.445 Mn
Establishment Labs Holdings Inc. ESTA 67.39-1.53% 0.068 Mn
Viking Therapeutics, Inc. VKTX 8.40-1.52% 1.127 Mn
First Eagle Alt Capital Bdc Inc FCRD 4.54-1.52% 0.018 Mn
Tectonic Financial Inc 9.00% Fixed-To-Floating TECTP 10.43-1.51% 0.007 Mn
Synergetics USA, Inc. SURG 5.87-1.51% 0.059 Mn
Healthcare Services Group, Inc. HCSG 13.08-1.51% 0.489 Mn
Heritage Global Inc HGBL 2.63-1.5% 0.054 Mn
Genprex, Inc. GNPX 1.31-1.5% 0.042 Mn
Saga Communications, Inc. SGA 24.43-1.49% 0.003 Mn
Pilgrim's Pride Corporation PPC 25.18-1.49% 0.571 Mn
Midatech Pharma PLC MTP 0.66-1.49% 0.058 Mn
Guardion Health Sciences Inc GHSI 6.62-1.49% 0.017 Mn
Derycz Scientific RSSS 2.00-1.48% 0.009 Mn
LeMaitre Vascular, Inc. LMAT 45.95-1.48% 0.057 Mn
Monopar Therapeutics Inc MNPR 3.36-1.47% 0.031 Mn
Penns Woods Bancorp, Inc. PWOD 27.09-1.46% 0.003 Mn
AudioCodes Ltd. AUDC 18.94-1.46% 0.05 Mn
SELLAS Life Sciences Group, Inc. SLS 3.40-1.45% 0.146 Mn
BioLife Solutions, Inc. BLFS 23.80-1.45% 0.219 Mn
Celldex Therapeutics, Inc. CLDX 45.83-1.44% 0.239 Mn
Malvern Bancorp, Inc. MLVF 17.23-1.43% 0.309 Mn
Monarch Casino & Resort, Inc. MCRI 77.71-1.43% 0.072 Mn
Tenax Therapeutics, Inc. TENX 2.08-1.42% 0.065 Mn
Black Ridge Acquisition Corp. BRACU 10.45-1.42% 0.002 Mn
Seneca Foods Corp. SENEA 61.04-1.41% 0.062 Mn
Novan, Inc. NOVN 1.40-1.41% 0.098 Mn
Larimar Therapeutics Inc LRMR 4.20-1.41% 0.026 Mn
Eyenovia, Inc. EYEN 2.10-1.41% 0.086 Mn
Celcuity Inc. CELC 10.57-1.4% 0.103 Mn
Patriot Transportation Holding, Inc. PATI 7.83-1.39% 0.004 Mn
Mustang Bio, Inc. MBIO 0.71-1.39% 0.35 Mn
Casella Waste Systems, Inc. CWST 79.91-1.39% 0.161 Mn
Sotherly Hotels Inc Perp Pfd Ser D SOHON 25.10-1.38% 0 Mn
Allakos Inc. ALLK 7.17-1.38% 0.493 Mn
Universal Logistics Holdings, Inc. ULH 36.04-1.37% 0.051 Mn
Neptune Wellness Solutions Inc. NEPT 0.72-1.37% 0.17 Mn
Mersana Therapeutics, Inc. MRSN 6.47-1.37% 0.514 Mn
Kimball Electronics, Inc. KE 25.22-1.37% 0.071 Mn
Hawkins, Inc. HWKN 38.75-1.37% 0.043 Mn
Forrester Research, Inc. FORR 36.63-1.37% 0.038 Mn
Nkarta Inc NKTX 5.07-1.36% 0.38 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA 13.77-1.36% 0.222 Mn
Super Micro Computer, Inc. SMCI 76.27-1.35% 0.72 Mn
NF Energy Saving Corporation BIMI 1.46-1.35% 0.015 Mn
Annexon Inc ANNX 7.31-1.35% 0.281 Mn
Onewater Marine Inc Cl A ONEW 31.63-1.34% 0.108 Mn
First Capital, Inc. FCAP 25.85-1.34% 0.008 Mn
AEterna Zentaris Inc. AEZS 3.69-1.34% 0.016 Mn
Tandem Diabetes Care, Inc. TNDM 39.36-1.33% 0.884 Mn
Lexicon Pharmaceuticals, Inc. LXRX 2.22-1.33% 0.176 Mn
Beam Therapeutics Inc BEAM 43.85-1.33% 0.444 Mn
Accelerate Diagnostics, Inc. AXDX 0.74-1.33% 0.177 Mn
Madrigal Pharmaceuticals, Inc. MDGL 300.64-1.31% 0.192 Mn
Asia Pacific Wire & Cable Corporation Limited APWC 1.51-1.31% 0.005 Mn
TuanChe Limited TC 0.76-1.3% 0.047 Mn
Royal Gold, Inc. RGLD 129.72-1.3% 0.392 Mn
ARCA biopharma, Inc. ABIO 2.27-1.3% 0.023 Mn
Nabriva Therapeutics plc NBRV 1.53-1.29% 0.006 Mn
Renalytix Ai Plc ADR RNLX 3.08-1.28% 0.031 Mn
Freshpet, Inc. FRPT 61.46-1.28% 0.352 Mn
BIO-key International, Inc. BKYI 0.78-1.27% 0.014 Mn
Avenue Therapeutics, Inc. ATXI 1.55-1.27% 0.107 Mn
Stoke Therapeutics Inc STOK 9.41-1.26% 0.074 Mn
SenesTech, Inc. SNES 3.92-1.26% 0.004 Mn
Transmedics Group Inc TMDX 66.13-1.25% 0.329 Mn
CVB Financial Corporation CVBF 23.88-1.24% 0.931 Mn
Territorial Bancorp Inc. TBNK 24.02-1.23% 0.01 Mn
iShares MSCI Global Gold Miners ETF RING 25.79-1.23% 0.446 Mn
Insulet Corporation PODD 286.13-1.23% 0.329 Mn
Southern First Bancshares, Inc. SFST 39.91-1.21% 0.021 Mn
Natural Alternatives International, Inc. NAII 8.99-1.21% 0.018 Mn
Fennec Pharmaceuticals Inc. FENC 9.83-1.21% 0.074 Mn
Agenus Inc. AGEN 2.44-1.21% 4.317 Mn
Hub Group, Inc. HUBG 82.58-1.2% 0.157 Mn
Helen of Troy Limited HELE 108.64-1.2% 0.264 Mn
Trustmark Corporation TRMK 28.21-1.19% 0.547 Mn
Seelos Therapeutics, Inc. SEEL 0.84-1.18% 0.415 Mn
Oric Pharmaceuticals Inc ORIC 5.85-1.18% 0.107 Mn
Foghorn Therapeutics Inc FHTX 8.38-1.18% 0.024 Mn
Novavax, Inc. NVAX 10.98-1.17% 5.196 Mn
TFS Financial Corporation TFSL 14.51-1.16% 0.243 Mn
Rave Restaurant Group, Inc. RAVE 1.70-1.16% 0.025 Mn
Heartland Financial USA, Inc. HTLF 45.08-1.16% 0.117 Mn
Hibbett Sports, Inc. HIBB 67.10-1.15% 0.292 Mn
Alico, Inc. ALCO 26.64-1.15% 0.032 Mn
Energous Corporation WATT 0.87-1.14% 0.138 Mn
Compugen Ltd. CGEN 0.87-1.14% 0.242 Mn
Relay Therapeutics Inc RLAY 20.19-1.13% 1.088 Mn
Automatic Data Processing, Inc. ADP 225.43-1.13% 3.021 Mn
Willamette Valley Vineyards, Inc. WVVI 6.20-1.12% 0.003 Mn
Inter Parfums, Inc. IPAR 112.61-1.12% 0.094 Mn
Abcam Plc ADR ABCM 16.75-1.12% 0.765 Mn
Precipio, Inc. PRPO 0.89-1.11% 0.047 Mn
Hudson Technologies, Inc. HDSN 9.82-1.11% 0.336 Mn
FirstService Corporation FSV 141.30-1.11% 0.047 Mn
ESSA Bancorp, Inc. ESSA 20.49-1.11% 0.005 Mn
Aquestive Therapeutics, Inc. AQST 0.89-1.11% 0.168 Mn
Voyager Therapeutics, Inc. VYGR 8.99-1.1% 0.132 Mn
Sound Financial Bancorp, Inc. SFBC 40.50-1.1% 0 Mn
Surmodics, Inc. SRDX 26.35-1.09% 0.047 Mn
Stericycle, Inc. SRCL 52.49-1.09% 0.194 Mn
Kirkland's, Inc. KIRK 3.64-1.09% 0.042 Mn
Enphase Energy, Inc. ENPH 208.02-1.09% 3.51 Mn
Bionano Genomics, Inc. BNGO 1.81-1.09% 5.105 Mn
BankFinancial Corporation BFIN 9.98-1.09% 0.004 Mn
Tactile Systems Technology, Inc. TCMD 12.78-1.08% 0.127 Mn
Oxford Lane Capital Corp. OXLCP 22.90-1.08% 0.003 Mn
Kamada Ltd. KMDA 4.59-1.08% 0.04 Mn
Kelly Services, Inc. KELYB 17.33-1.08% 0.001 Mn
Allied Motion Technologies, Inc. AMOT 38.63-1.08% 0.021 Mn
PC-Tel, Inc. PCTI 4.61-1.07% 0.032 Mn
Lancaster Colony Corporation LANC 193.98-1.07% 0.078 Mn
Grupo Financiero Galicia S.A. GGAL 13.90-1.07% 0.574 Mn
Greene County Bancorp, Inc. GCBC 46.40-1.07% 0.022 Mn
Blue Bird Corporation BLBD 14.77-1.07% 0.045 Mn
Exagen Inc XGN 2.80-1.06% 0.014 Mn
Vicor Corporation VICR 70.31-1.06% 0.204 Mn
Usio Inc USIO 1.86-1.06% 0.052 Mn
OrthoPediatrics Corp. KIDS 45.66-1.06% 0.073 Mn
Beam Global BEEM 17.81-1.06% 0.058 Mn
ShotSpotter, Inc. SSTI 36.60-1.05% 0.032 Mn
CPI Card Group Inc. PMTS 34.97-1.05% 0.028 Mn
Farmers & Merchants Bancorp, Inc. FMAO 28.14-1.05% 0.01 Mn
WSFS Financial Corporation WSFS 46.58-1.04% 0.19 Mn
Wendy's Company (The) WEN 21.83-1.04% 2.347 Mn
Akumin Inc AKU 0.95-1.04% 0.021 Mn
Powell Industries, Inc. POWL 39.29-1.03% 0.079 Mn
Kezar Life Sciences, Inc. KZR 6.73-1.03% 0.409 Mn
FreeSeas Inc. FREE 3.87-1.02% 0.179 Mn
First Interstate BancSystem, Inc. FIBK 37.71-1.02% 0.543 Mn
AdvisorShares Dorsey Wright Micro-Cap ETF DWMC 32.87-1.02% 0.001 Mn
vTv Therapeutics Inc. VTVT 0.98-1.01% 0.042 Mn
Telos Corp TLS 4.94-1% 0.31 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI 53.73-1% 0.716 Mn
Intellia Therapeutics, Inc. NTLA 38.63-1% 1.026 Mn
Medalist Diversified REIT, Inc. MDRR 0.99-1% 0.045 Mn
Brighthouse Financial Inc BHFAN 19.78-1% 0.125 Mn
Amedisys Inc AMED 91.16-1% 0.216 Mn
Pepsico, Inc. PEP 170.22-0.99% 4.558 Mn
J & J Snack Foods Corp. JJSF 150.43-0.99% 0.068 Mn
HF Foods Group Inc. HFFG 4.06-0.98% 0.019 Mn
First Business Financial Services, Inc. FBIZ 33.42-0.98% 0.013 Mn
eHealth, Inc. EHTH 7.10-0.98% 2.259 Mn
Citizens & Northern Corp CZNC 23.18-0.98% 0.009 Mn
Tilray, Inc. TLRY 3.07-0.97% 11.908 Mn
uniQure N.V. QURE 21.39-0.97% 0.301 Mn
Inari Medical Inc NARI 63.17-0.97% 1.349 Mn
Intercept Pharmaceuticals, Inc. ICPT 18.37-0.97% 0.714 Mn
ICC Holdings, Inc. ICCH 15.35-0.97% 0 Mn
Etsy, Inc. ETSY 134.54-0.97% 2.394 Mn
Sutter Rock Capital Corp SSSS 4.13-0.96% 0.083 Mn
iRobot Corporation IRBT 45.58-0.96% 0.41 Mn
Heritage Commerce Corp HTBK 12.43-0.96% 0.144 Mn
First Bancorp FBNC 38.14-0.96% 0.189 Mn
Berkeley Lights Inc BLI 2.06-0.96% 0.53 Mn
Astrazeneca Plc AZN 65.99-0.96% 5.458 Mn
Workhorse Group, Inc. WKHS 2.08-0.95% 2.137 Mn
Ryanair Holdings plc RYAAY 95.61-0.95% 0.244 Mn
Addex Therapeutics Ltd ADR ADXN 1.04-0.95% 0.222 Mn
Acies Acquisition Corp ACACU 10.40-0.95% 0.004 Mn
Gevo, Inc. GEVO 2.10-0.94% 5.845 Mn
Rocket Pharmaceuticals, Inc. RCKT 22.39-0.93% 0.566 Mn
Lizhi Inc ADR LIZI 1.07-0.93% 0.357 Mn
Ionis Pharmaceuticals, Inc. IONS 39.38-0.93% 0.73 Mn
Tower Semiconductor Ltd. TSEM 42.96-0.92% 0.283 Mn
9 Meters Biopharma Inc NMTR 2.16-0.92% 0.036 Mn
Fonar Corporation FONR 18.28-0.92% 0.017 Mn
WesBanco, Inc. WSBC 35.89-0.91% 0.14 Mn
Umpqua Holdings Corporation UMPQ 17.48-0.91% 2.458 Mn
Lands' End, Inc. LE 8.70-0.91% 0.115 Mn
Denali Therapeutics Inc. DNLI 30.53-0.91% 0.279 Mn
Artesian Resources Corporation ARTNA 61.30-0.91% 0.032 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF 5.51-0.9% 0.002 Mn
Consolidated Water Co. Ltd. CWCO 14.27-0.9% 0.038 Mn
Verra Mobility Corporation VRRM 15.61-0.89% 1.255 Mn
Perion Network Ltd PERI 32.21-0.89% 0.533 Mn
One Stop Systems, Inc. OSS 3.34-0.89% 0.003 Mn
New York Mortgage Trust Inc Fxdfr Prf Perpetual NYMTM 22.29-0.89% 0.012 Mn
Franchise Group Inc 7.50% Series A FRGAP 22.20-0.89% 0.008 Mn
Euronet Worldwide, Inc. EEFT 112.59-0.89% 0.241 Mn
RadNet, Inc. RDNT 20.39-0.88% 0.068 Mn
NuVasive, Inc. NUVA 44.95-0.88% 0.34 Mn
Jewett-Cameron Trading Company JCTCF 5.65-0.88% 0.019 Mn
First Internet Bancorp 6.0% Fixed-To-Floating Ra INBKZ 23.54-0.88% 0.001 Mn
Geron Corporation GERN 3.37-0.88% 3.304 Mn
Beasley Broadcast Group, Inc. BBGI 1.12-0.88% 0.003 Mn
NetApp, Inc. NTAP 65.79-0.87% 2.338 Mn
Lifetime Brands, Inc. LCUT 8.00-0.87% 0.06 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF 22.82-0.87% 0.003 Mn
Zentalis Pharmaceuticals Inc ZNTL 22.97-0.86% 0.238 Mn
Tonix Pharmaceuticals Holding Corp. TNXP 1.15-0.86% 2.132 Mn
Sangamo Therapeutics, Inc. SGMO 3.45-0.86% 0.689 Mn
B. Riley Financial Inc RILYP 21.99-0.86% 0.001 Mn
NanoString Technologies, Inc. NSTG 10.39-0.86% 0.303 Mn
German American Bancorp, Inc. GABC 36.90-0.86% 0.034 Mn
Altimmune, Inc. ALT 13.91-0.86% 0.893 Mn
Voxeljet Ag VJET 2.33-0.85% 0.006 Mn
Trevi Therapeutics Inc TRVI 2.33-0.85% 0.022 Mn
B. Riley Financial Inc 6.50% Senior Notes Due 2 RILYN 23.30-0.85% 0.022 Mn
Willis Lease Finance Corporation WLFC 58.78-0.84% 0.004 Mn
Netflix, Inc. NFLX 364.87-0.84% 8.257 Mn
International General Insurance Hldg Inc IGIC 8.22-0.84% 0.019 Mn
Epsilon Energy Ltd. EPSN 5.90-0.84% 0.106 Mn
Iterum Therapeutics plc ITRM 1.19-0.83% 0.036 Mn
The Hain Celestial Group, Inc. HAIN 19.05-0.83% 0.592 Mn
Fidelity D & D Bancorp, Inc. FDBC 46.60-0.83% 0.003 Mn
Caesarstone Ltd. CSTE 6.00-0.83% 0.059 Mn
BayCom Corp BCML 19.04-0.83% 0.027 Mn
Werner Enterprises, Inc. WERN 45.81-0.82% 0.468 Mn
iShares MSCI Qatar ETF QAT 19.27-0.82% 0.001 Mn
PTC Therapeutics, Inc. PTCT 45.99-0.82% 0.52 Mn
Cronos Group Inc. CRON 2.43-0.82% 1.825 Mn
Cogentix Medical, Inc. CGNT 3.62-0.82% 0.188 Mn
Perdoceo Education Corp PRDO 14.68-0.81% 0.278 Mn
Peoples Bancorp of North Carolina, Inc. PEBK 32.95-0.81% 0.04 Mn
Seer Inc Cl A SEER 4.93-0.8% 0.175 Mn
Forward Air Corporation FWRD 104.60-0.78% 0.069 Mn
The Chefs' Warehouse, Inc. CHEF 36.81-0.78% 0.384 Mn
Central Garden & Pet Company CENT 40.81-0.78% 0.034 Mn
C4 Therapeutics Inc CCCC 7.66-0.78% 0.204 Mn
CB Financial Services, Inc. CBFV 21.60-0.78% 0.001 Mn
Bank First National Corporation BFC 77.92-0.78% 0.011 Mn
Sotera Health Company SHC 16.67-0.77% 1.298 Mn
Partners Bancorp PTRS 9.00-0.77% 0.001 Mn
Ngm Biopharmaceuticals Inc NGM 5.18-0.77% 0.246 Mn
LivaNova PLC LIVN 55.70-0.77% 0.315 Mn
Malacca Straits Acquisition Company Ltd Cl A MLAC 10.52-0.75% 0.002 Mn
Metrocity Bankshares Inc MCBS 19.76-0.75% 0.019 Mn
Hawthorn Bancshares, Inc. HWBK 23.97-0.75% 0.004 Mn
Dorchester Minerals, L.P. DMLP 31.68-0.75% 0.224 Mn
Ultralife Corporation ULBI 4.00-0.74% 0.016 Mn
Mondelez International, Inc. MDLZ 64.52-0.74% 5.052 Mn
Hooker Furniture Corporation HOFT 20.14-0.74% 0.039 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRD 12.28-0.73% 0.002 Mn
Utah Medical Products, Inc. UTMD 88.75-0.73% 0.003 Mn
RCI Hospitality Holdings, Inc. RICK 93.42-0.73% 0.05 Mn
National Bankshares, Inc. NKSH 39.40-0.73% 0.003 Mn
The Kraft Heinz Company KHC 39.66-0.73% 5.426 Mn
iClick Interactive Asia Group Limited ICLK 4.08-0.73% 0.029 Mn
Great Elm Capital Corp. GECCM 24.55-0.73% 0.001 Mn
Columbia Banking System, Inc. COLB 29.72-0.73% 1.249 Mn
Marten Transport, Ltd. MRTN 22.00-0.72% 0.496 Mn
Navient Corporation JSM 19.19-0.72% 0.013 Mn
Agora Inc Ads API 4.16-0.72% 0.497 Mn
Revolution Medicines Inc RVMD 27.86-0.71% 0.616 Mn
JetBlue Airways Corporation JBLU 8.35-0.71% 14.369 Mn
Euro Tech Holdings Company Limited CLWT 1.40-0.71% 0.007 Mn
Popular, Inc. BPOP 65.69-0.71% 0.91 Mn
BeiGene, Ltd. BGNE 261.63-0.71% 0.324 Mn
American Woodmark Corporation AMWD 52.93-0.71% 0.1 Mn
TAT Technologies Ltd. TATT 5.71-0.7% 0.001 Mn
PDL Community Bancorp PDLB 9.95-0.7% 0.007 Mn
Fluent, Inc. FLNT 1.42-0.7% 0.041 Mn
Kimball International, Inc. KBAL 7.15-0.69% 0.06 Mn
Harvard Bioscience, Inc. HBIO 2.87-0.69% 0.017 Mn
Saia, Inc. SAIA 255.82-0.68% 0.432 Mn
1Life Healthcare Inc ONEM 15.98-0.68% 1.616 Mn
The9 Limited NCTY 1.45-0.68% 0.62 Mn
Gladstone Commercial Corporation GOODN 23.50-0.68% 0.003 Mn
Golar LNG Limited GLNG 23.28-0.68% 0.917 Mn
California Bancorp CALB 23.42-0.68% 0.004 Mn
Loncar Cancer Immunotherapy ETF CNCR 14.81-0.67% 0.006 Mn
Central Garden & Pet Company CENTA 38.61-0.67% 0.093 Mn
American Software, Inc. AMSWA 14.77-0.67% 0.111 Mn
Invesco DWA Healthcare Momentum ETF PTH 122.05-0.66% 0.003 Mn
Black Diamond Therapeutics Inc BDTX 2.99-0.66% 0.064 Mn
nLIGHT, Inc. LASR 12.19-0.65% 0.201 Mn
Iovance Biotherapeutics, Inc. IOVA 7.69-0.65% 5.459 Mn
Grifols, S.A. GRFS 9.16-0.65% 0.655 Mn
Check-Cap Ltd. CHEK 3.04-0.65% 0.013 Mn
Amgen Inc. AMGN 254.88-0.65% 2.522 Mn
United Therapeutics Corporation UTHR 264.23-0.64% 0.247 Mn
Merchants Bancorp Depositary Shares MBINO 23.13-0.64% 0.007 Mn
James River Group Holdings, Ltd. JRVR 21.72-0.64% 0.113 Mn
U.S. Global Investors, Inc. GROW 3.10-0.64% 0.077 Mn
111, Inc. YI 3.16-0.63% 0.049 Mn
Provident Financial Holdings, Inc. PROV 14.15-0.63% 0.001 Mn
Lincoln Educational Services Corporation LINC 6.26-0.63% 0.021 Mn
Lakeland Industries, Inc. LAKE 14.27-0.63% 0.012 Mn
VirTra, Inc. VTSI 4.83-0.62% 0.003 Mn
Magyar Bancorp, Inc. MGYR 12.91-0.62% 0.002 Mn
eGain Corporation EGAN 9.65-0.62% 0.147 Mn
Bruker Corporation BRKR 71.89-0.62% 0.529 Mn
Bel Fuse Inc. BELFB 37.00-0.62% 0.038 Mn
PRA Group, Inc. PRAA 39.26-0.61% 0.113 Mn
Norwood Financial Corp. NWFL 34.36-0.61% 0.007 Mn
Cogint Inc. COGT 14.75-0.61% 0.485 Mn
OFS Capital Corporation OFS 10.01-0.6% 0.013 Mn
Insmed, Inc. INSM 21.46-0.6% 0.671 Mn
Flushing Financial Corporation FFIC 19.85-0.6% 0.16 Mn
Esperion Therapeutics, Inc. ESPR 6.65-0.6% 0.989 Mn
Freightcar America, Inc. RAIL 3.36-0.59% 0.015 Mn
China Jo-Jo Drugstores, Inc. CJJD 3.36-0.59% 0.119 Mn
Asure Software Inc ASUR 10.14-0.59% 0.232 Mn
VOXX International Corporation VOXX 10.25-0.58% 0.081 Mn
Safety Insurance Group, Inc. SAFT 85.76-0.58% 0.039 Mn
HomeStreet, Inc. HMST 28.92-0.58% 0.1 Mn
Root Inc ROOT 5.23-0.57% 0.066 Mn
OptiNose, Inc. OPTN 1.73-0.57% 0.072 Mn
Innodata Inc. INOD 3.47-0.57% 0.025 Mn
Heritage Financial Corporation HFWA 28.01-0.57% 0.132 Mn
TG Therapeutics, Inc. TGTX 14.15-0.56% 3.834 Mn
Itron, Inc. ITRI 55.27-0.56% 0.203 Mn
American Capital Agency Corp. AGNCP 21.38-0.56% 0.025 Mn
United Fire Group, Inc UFCS 30.71-0.55% 0.031 Mn
CRISPR Therapeutics AG CRSP 50.47-0.55% 0.906 Mn
Alphatec Holdings, Inc. ATEC 12.76-0.55% 0.356 Mn
Texas Instruments Incorporated TXN 174.10-0.54% 6.288 Mn
Sify Technologies Limited SIFY 1.83-0.54% 0.059 Mn
SecureWorks Corp. SCWX 7.41-0.54% 0.025 Mn
Mid-Southern Bancorp, Inc. MSVB 13.00-0.54% 0.003 Mn
Middlefield Banc Corp. MBCN 27.38-0.54% 0.002 Mn
iShares International Treasury Bond ETF IGOV 40.87-0.54% 0.152 Mn
Gladstone Commercial Corporation GOOD 16.50-0.54% 0.277 Mn
Gilead Sciences, Inc. GILD 83.62-0.54% 3.671 Mn
Universal Electronics Inc. UEIC 22.47-0.53% 0.039 Mn
Smart Sand, Inc. SND 1.89-0.53% 0.052 Mn
First Trust Emerging Markets AlphaDEX Fund FEM 22.47-0.53% 0.073 Mn
Fat Brands Inc WT FATBW 3.73-0.53% 0 Mn
Delcath Systems, Inc. DCTH 3.73-0.53% 0.002 Mn
ChinaNet Online Holdings, Inc. CNET 1.88-0.53% 0.033 Mn
First Busey Corporation BUSE 22.53-0.53% 0.241 Mn
Vodafone Group Plc VOD 11.46-0.52% 4.697 Mn
Inmed Pharmaceuticals Inc INM 1.91-0.52% 0.211 Mn
ICON plc ICLR 231.05-0.52% 0.353 Mn
Home Bancorp, Inc. HBCP 38.80-0.51% 0.013 Mn
L.B. Foster Company FSTR 11.79-0.51% 0.024 Mn
CHS Inc CHSCN 25.30-0.51% 0.016 Mn
Big 5 Sporting Goods Corporation BGFV 9.69-0.51% 0.295 Mn
Tabula Rasa HealthCare, Inc. TRHC 5.97-0.5% 0.033 Mn
Springworks Therapeutics Inc SWTX 30.07-0.5% 0.668 Mn
Pulmatrix, Inc. PULM 3.99-0.5% 0.029 Mn
Marchex, Inc. MCHX 1.99-0.5% 0.087 Mn
Industrial Logistics Properties Trust ILPT 3.96-0.5% 0.589 Mn
Hasbro, Inc. HAS 63.78-0.5% 1.138 Mn
KVH Industries, Inc. KVHI 10.22-0.49% 0.019 Mn
Construction Partners, Inc. ROAD 27.19-0.48% 0.123 Mn
First Seacoast Bancorp FSEA 10.32-0.48% 0.006 Mn
AAON, Inc. AAON 73.90-0.48% 0.112 Mn
Wintrust Financial Corporation WTFCM 25.63-0.47% 0.003 Mn
iShares 20+ Year Treasury Bond ETF TLT 106.98-0.47% 15.549 Mn
Social Reality, Inc. SRAX 2.10-0.47% 0.018 Mn
Otter Tail Corporation OTTR 61.93-0.47% 0.183 Mn
The York Water Company YORW 45.55-0.46% 0.029 Mn
Simmons First National Corporation SFNC 21.55-0.46% 0.438 Mn
Jazz Pharmaceuticals plc JAZZ 154.63-0.46% 0.471 Mn
International Money Express, Inc. IMXI 23.70-0.46% 0.162 Mn
Heartland Financial USA Inc HTLFP 25.69-0.46% 0.002 Mn
Gan Ltd GAN 2.15-0.46% 0.189 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB 27.94-0.46% 0.727 Mn
Enterprise Financial Services Corporation EFSC 51.93-0.46% 0.115 Mn
Vanguard Long-Treasury ETF VGLT 65.93-0.45% 2.658 Mn
Syros Pharmaceuticals, Inc. SYRS 4.42-0.45% 0.794 Mn
Star Bulk Carriers Corp. SBLK 22.11-0.45% 0.959 Mn
Pioneer Bancorp Inc PBFS 10.98-0.45% 0.004 Mn
Paychex, Inc. PAYX 115.10-0.45% 1.679 Mn
Towne Bank TOWN 30.03-0.43% 0.172 Mn
Sunworks, Inc. SUNW 2.29-0.43% 0.499 Mn
Healthcare TR Inc HTIA 22.93-0.43% 0.006 Mn
Commerce Bancshares, Inc. CBSH 65.40-0.43% 0.292 Mn
Business First Bancshares, Inc. BFST 20.83-0.43% 0.099 Mn
AstroNova, Inc. ALOT 13.97-0.43% 0.003 Mn
Oxford Lane Capital Corp. OXLCO 21.50-0.42% 0.003 Mn
Hingham Institution for Savings HIFS 283.15-0.42% 0.003 Mn
Clearpoint Neuro Inc CLPT 9.40-0.42% 0.04 Mn
Aptevo Therapeutics Inc. APVO 2.38-0.42% 0.096 Mn
United Community Banks, Inc. UCBI 31.67-0.41% 0.49 Mn
SmartFinancial, Inc. SMBK 26.42-0.41% 0.023 Mn
Quanterix Corporation QTRX 14.46-0.41% 0.114 Mn
Global X Cannabis ETF POTX 12.03-0.41% 0.006 Mn
Old Dominion Freight Line, Inc. ODFL 319.25-0.41% 0.728 Mn
Eagle Bancorp Montana, Inc. EBMT 16.95-0.41% 0.003 Mn
Crescent Capital Bdc Inc CCAP 14.72-0.41% 0.094 Mn
Wah Fu Education Group Ltd WAFU 2.47-0.4% 0.003 Mn
Landcadia Holdings Inc LCA 9.98-0.4% 0.027 Mn
Ingles Markets, Incorporated IMKTA 94.65-0.4% 0.038 Mn
Schrodinger Inc SDGR 22.89-0.39% 0.259 Mn
Signature Bank SBNY 125.46-0.39% 0.948 Mn
REGENXBIO Inc. RGNX 23.00-0.39% 0.219 Mn
Neurocrine Biosciences, Inc. NBIX 108.38-0.39% 0.696 Mn
Art's-Way Manufacturing Co., Inc. ARTW 2.57-0.39% 0.002 Mn
WD-40 Company WDFC 172.71-0.38% 0.052 Mn
Procure Space ETF UFO 21.00-0.38% 0.006 Mn
Twin Disc, Incorporated TWIN 10.35-0.38% 0.006 Mn
Lakeland Financial Corporation LKFN 68.43-0.38% 0.194 Mn
First Trust Nasdaq Food & Beverage ETF FTXG 26.43-0.38% 0.145 Mn
Amicus Therapeutics, Inc. FOLD 13.17-0.38% 1.912 Mn
First Bancorp, Inc (ME) FNLC 29.19-0.38% 0.007 Mn
Collegium Pharmaceutical, Inc. COLL 28.47-0.38% 0.284 Mn
Sunrun Inc. RUN 24.17-0.37% 8.604 Mn
RF Industries, Ltd. RFIL 5.32-0.37% 0.005 Mn
Radcom Ltd. RDCM 10.80-0.37% 0.028 Mn
Petros Pharmaceuticals Inc PTPI 2.69-0.37% 0.008 Mn
Office Properties Income Trust 6.375% Senior Not OPINL 19.25-0.36% 0.015 Mn
iShares 7-10 Year Treasury Bond ETF IEF 99.17-0.36% 2.875 Mn
Glen Burnie Bancorp GLBZ 8.20-0.36% 0.001 Mn
Focus Financial Partners Inc. FOCS 44.38-0.36% 0.17 Mn
A-Mark Precious Metals, Inc. AMRK 39.19-0.36% 0.182 Mn
Neogen Corporation NEOG 19.88-0.35% 1.83 Mn
Ishares Ibonds Dec 2030 Term Treasury ETF IBTK 20.21-0.35% 0.031 Mn
City Holding Company CHCO 91.08-0.35% 0.05 Mn
Marinus Pharmaceuticals, Inc. MRNS 5.94-0.34% 0.237 Mn
iShares MBS ETF MBB 95.94-0.34% 1.986 Mn
Krystal Biotech, Inc. KRYS 83.98-0.34% 0.152 Mn
Dime Community Bancshares, Inc. DCOM 32.43-0.34% 0.077 Mn
XOMA Corporation XOMA 21.24-0.33% 0.018 Mn
Mercantile Bank Corporation MBWM 33.33-0.33% 0.024 Mn
Calamos Convertible and High Income Fund CHY 12.24-0.33% 0.122 Mn
UMB Financial Corporation UMBF 87.71-0.32% 0.223 Mn
John B. Sanfilippo & Son, Inc. JBSS 81.08-0.32% 0.043 Mn
Thryv Holdings Inc THRY 22.16-0.31% 0.432 Mn
MidWestOne Financial Group, Inc. MOFG 32.68-0.31% 0.013 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG 71.10-0.31% 0.019 Mn
Genmab A/S GMAB 38.68-0.31% 0.602 Mn
Vanguard Mortgage-Backed Securities ETF VMBS 47.17-0.3% 4.347 Mn
Invesco 1-30 Laddered Treasury ETF PLW 29.93-0.3% 0.09 Mn
Landcadia Holdings II Inc Unit LCAHU 10.00-0.3% 0.01 Mn
Schultze Special Purpose Acquisition Corp. SAMA 10.17-0.29% 0.003 Mn
Parke Bancorp, Inc. PKBK 20.44-0.29% 0.017 Mn
Erickson Incorporated EAC 10.16-0.29% 0.003 Mn
Chicken Soup for the Soul Entertainment, Inc. CSSEP 20.89-0.29% 0.014 Mn
Camden National Corporation CAC 41.12-0.29% 0.036 Mn
Surgery Partners, Inc. SGRY 32.36-0.28% 0.557 Mn
Lumos Pharma Inc LUMO 3.57-0.28% 0.012 Mn
Bio-Reference Laboratories, Inc. BRLI 10.79-0.28% 0.003 Mn
Wintrust Financial Corp Depositary Shares WTFCP 25.97-0.27% 0.023 Mn
SP Plus Corporation SP 37.07-0.27% 0.046 Mn
Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ 22.17-0.27% 0.003 Mn
Ishares Ibonds Dec 2028 Term Treasury ETF IBTI 22.48-0.27% 0.083 Mn
Credit Suisse AG GLDI 149.70-0.27% 0.006 Mn
Global X MSCI SuperDividend EAFE ETF EFAS 14.63-0.27% 0.004 Mn
Cohu, Inc. COHU 36.81-0.27% 0.302 Mn
Vanguard Total International Bond ETF BNDX 48.71-0.27% 2.174 Mn
ArcBest Corporation ARCB 80.64-0.26% 0.125 Mn
Stepstone Group Inc Cl A STEP 28.01-0.25% 0.305 Mn
South Plains Financial Inc SPFI 27.69-0.25% 0.03 Mn
Medpace Holdings, Inc. MEDP 227.74-0.25% 0.163 Mn
HealthStream, Inc. HSTM 23.71-0.25% 0.07 Mn
First Trust Japan AlphaDEX Fund FJP 44.62-0.25% 0.007 Mn
Enstar Group Limited ESGRO 23.80-0.25% 0.002 Mn
Dynavax Technologies Corporation DVAX 11.78-0.25% 1.847 Mn
Denny's Corporation DENN 11.93-0.25% 0.508 Mn
Avis Budget Group, Inc. CAR 189.09-0.25% 0.301 Mn
Afya Ltd Cl A AFYA 15.79-0.25% 0.189 Mn
ACI Worldwide, Inc. ACIW 27.74-0.25% 0.575 Mn
Optical Cable Corporation OCC 4.10-0.24% 0.001 Mn
Legg Mason Global Infrastructure ETF INFR 25.42-0.24% 0 Mn
FFBW, Inc. FFBW 12.26-0.24% 0 Mn
First Community Corporation FCCO 20.90-0.24% 0.003 Mn
Comstock Holding Companies, Inc. CHCI 4.20-0.24% 0.001 Mn
Vanguard Intermediate-Term Treasury ETF VGIT 59.86-0.23% 4.188 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA 51.78-0.23% 0.046 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC 105.60-0.23% 0.001 Mn
Liberty Global plc LBTYK 22.10-0.23% 2.176 Mn
Landmark Bancorp Inc. LARK 22.12-0.23% 0 Mn
Kelly Services, Inc. KELYA 17.53-0.23% 0.12 Mn
Eloxx Pharmaceuticals, Inc. ELOX 4.26-0.23% 0.022 Mn
Balchem Corporation BCPC 129.37-0.23% 0.071 Mn
The Community Financial Corporation TCFC 40.21-0.22% 0.003 Mn
Stratasys, Ltd. SSYS 13.75-0.22% 0.327 Mn
Sapiens International Corporation N.V. SPNS 22.35-0.22% 0.115 Mn
Insignia Systems, Inc. ISIG 9.08-0.22% 0.007 Mn
Iridium Communications Inc IRDM 59.16-0.22% 0.33 Mn
First Mid-Illinois Bancshares, Inc. FMBH 31.91-0.22% 0.021 Mn
Editas Medicine, Inc. EDIT 9.07-0.22% 1.734 Mn
Cardiovascular Systems, Inc. CSII 13.53-0.22% 0.177 Mn
Cambridge Bancorp CATC 78.06-0.22% 0.072 Mn
Vericel Corporation VCEL 27.85-0.21% 0.228 Mn
MicroStrategy Incorporated MSTR 245.32-0.21% 0.412 Mn
iShares 3-7 Year Treasury Bond ETF IEI 117.24-0.21% 1.052 Mn
Ferroglobe PLC GSM 4.78-0.21% 0.771 Mn
Addus HomeCare Corporation ADUS 106.93-0.21% 0.055 Mn
Vanguard International Dividend Appreciation ETF VIGI 74.22-0.2% 0.295 Mn
SBA Communications Corporation SBAC 291.08-0.2% 0.43 Mn
Schultze Special Purpose Acquisition Corp. SAMAU 10.15-0.2% 0.001 Mn
Opthea Ltd OPT 5.04-0.2% 0.004 Mn
Hancock Whitney Corp 6.25% HWCPZ 25.09-0.2% 0.019 Mn
Gladstone Capital Corporation GLAD 10.07-0.2% 0.174 Mn
Bridgetown Holdings Limited Cl A BTWN 10.02-0.2% 0.019 Mn
Vanguard Total World Bond ETF BNDW 69.06-0.2% 0.031 Mn
Semler Scientific, Inc. SMLR 36.20-0.19% 0.037 Mn
Preferred Bank PFBC 69.00-0.19% 0.076 Mn
Vanguard Total Bond Market ETF BND 74.17-0.19% 3.867 Mn
Arcutis Biotherapeutics Inc ARQT 16.10-0.19% 0.48 Mn
Agios Pharmaceuticals, Inc. AGIO 30.72-0.19% 0.235 Mn
Beacon Roofing Supply, Inc. BECN 54.81-0.18% 0.279 Mn
Sirius XM Holdings Inc. SIRI 5.90-0.17% 16.072 Mn
The RMR Group Inc. RMR 29.84-0.17% 0.041 Mn
Manhattan Bridge Capital, Inc LOAN 5.80-0.17% 0.02 Mn
Calamos Convertible Opportunities and Income Fund CHI 12.04-0.17% 0.176 Mn
BancFirst Corporation BANF 82.61-0.17% 0.068 Mn
Zions Bancorporation N.A. ZIONO 25.50-0.16% 0.004 Mn
Sanofi SNY 48.81-0.16% 2.239 Mn
Oak Valley Bancorp (CA) OVLY 24.72-0.16% 0.01 Mn
Duck Creek Technologies Inc DCT 18.97-0.16% 1.597 Mn
CRA International,Inc. CRAI 122.04-0.16% 0.061 Mn
ANI Pharmaceuticals, Inc. ANIP 43.53-0.16% 0.04 Mn
ACADIA Pharmaceuticals Inc. ACAD 18.66-0.16% 1.382 Mn
WhiteHorse Finance, Inc. WHF 13.29-0.15% 0.028 Mn
iShares Core Total USD Bond Market ETF IUSB 46.43-0.15% 2.262 Mn
FS Bancorp, Inc. FSBW 33.70-0.15% 0.026 Mn
Bs 2027 Corp Bond Invesco ETF BSCR 19.37-0.15% 0.348 Mn
Vertex Energy, Inc VTNR 7.17-0.14% 2.175 Mn
The Bancorp, Inc. TBBK 29.17-0.14% 0.235 Mn
Reynolds Consumer Products Inc REYN 29.29-0.14% 0.257 Mn
Cross Country Healthcare, Inc. CCRN 27.69-0.14% 0.318 Mn
Biogen Inc. BIIB 291.92-0.14% 0.558 Mn
Amryt Pharma Plc ADR AMYT 14.62-0.14% 1.3 Mn
Westamerica Bancorporation WABC 55.40-0.13% 0.106 Mn
Silicom Ltd SILC 47.20-0.13% 0.019 Mn
Prospect Capital Corporation PSEC 7.52-0.13% 1.107 Mn
Ishares Ibonds Dec 2027 Term Treasury ETF IBTH 22.68-0.13% 0.023 Mn
Ishares Ibonds Dec 2026 Term Treasury ETF IBTG 23.06-0.13% 0.047 Mn
iShares GNMA Bond ETF GNMA 45.04-0.13% 0.047 Mn
The First Bancshares, Inc. FBMS 30.02-0.13% 0.097 Mn
Donegal Group, Inc. DGICA 15.15-0.13% 0.018 Mn
Biontech Se ADR BNTX 142.54-0.13% 0.531 Mn
Avadel Pharmaceuticals plc AVDL 7.47-0.13% 0.229 Mn
Zion Bancorp ZIONL 25.52-0.12% 0.003 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT 80.63-0.12% 7.597 Mn
NovoCure Limited NVCR 90.05-0.12% 0.688 Mn
Innovative Solutions and Support, Inc. ISSC 8.65-0.12% 0.008 Mn
Ishares MSCI Japan Value ETF EWJV 26.03-0.12% 0.005 Mn
Invesco Bs 2024 USD EM Debt BSDE 24.13-0.12% 0.001 Mn
Bs 2030 Corp Bond Invesco ETF BSCU 16.57-0.12% 0.055 Mn
OFS Credit Company, Inc. OCCI 9.43-0.11% 0.039 Mn
The Joint Corp. JYNT 18.32-0.11% 0.097 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD 45.50-0.11% 0.714 Mn
Coupa Software Incorporated COUP 79.86-0.11% 1.707 Mn
Bs 2029 Corp Bond Invesco ETF BSCT 18.33-0.11% 0.086 Mn
Bicycle Therapeutics Plc ADR BCYC 27.93-0.11% 0.147 Mn
SpartanNash Company SPTN 31.46-0.1% 0.114 Mn
Macatawa Bank Corporation MCBC 10.38-0.1% 0.066 Mn
Karuna Therapeutics Inc KRTX 196.08-0.1% 0.181 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB 51.55-0.1% 6.08 Mn
Majesco Entertainment Company COOL 10.04-0.1% 0.008 Mn
Clarus Corporation CLAR 9.72-0.1% 0.362 Mn
Bankwell Financial Group, Inc. BWFG 30.04-0.1% 0.046 Mn
Bs 2028 Corp Bond Invesco ETF BSCS 20.14-0.1% 0.126 Mn
Bs 2024 Corp Bond Invesco ETF BSCO 20.58-0.1% 0.623 Mn
1895 Bancorp of Wisconsin, Inc. BCOW 9.91-0.1% 0.003 Mn
Arcturus Therapeutics Ltd. ARCT 20.00-0.1% 0.186 Mn
Hostess Brands, Inc. TWNK 22.45-0.09% 0.527 Mn
Smith-Midland Corp SMID 21.30-0.09% 0.018 Mn
Liberty Global plc LBTYA 21.45-0.09% 0.76 Mn
Keurig Dr Pepper Inc KDP 34.93-0.09% 5.555 Mn
Fulton Financial Corp FULTP 21.13-0.09% 0.01 Mn
First Citizens Bancshares FCNCP 21.79-0.09% 0.016 Mn
BioCryst Pharmaceuticals, Inc. BCRX 10.78-0.09% 1.425 Mn
Cognex Corporation CGNX 53.10-0.08% 0.439 Mn
Arch Capital Group Ltd. ACGL 64.75-0.08% 1.221 Mn
Twist Bioscience Corporation TWST 27.96-0.07% 0.914 Mn
Highland/iBoxx Senior Loan ETF SNLN 14.85-0.07% 0.002 Mn
Invesco DWA Developed Markets Momentum ETF PIZ 30.03-0.07% 0.018 Mn
Northeast Community Bancorp, Inc. NECB 15.09-0.07% 0.047 Mn
Hurco Companies, Inc. HURC 28.03-0.07% 0.014 Mn
Eagle Bancorp, Inc. EGBN 46.04-0.07% 0.171 Mn
Comtech Telecommunications Corp. CMTL 14.94-0.07% 0.087 Mn
Arco Platform Limited ARCE 13.60-0.07% 0.035 Mn
Viper Energy Partners LP VNOM 32.95-0.06% 0.819 Mn
Semtech Corporation SMTC 32.84-0.06% 0.498 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR 47.65-0.06% 0.022 Mn
iShares 1-3 Year Treasury Bond ETF SHY 81.73-0.06% 5.417 Mn
VanEck Vectors Pharmaceutical ETF PPH 78.28-0.06% 0.153 Mn
Landstar System, Inc. LSTR 169.31-0.06% 0.353 Mn
LCNB Corporation LCNB 18.05-0.06% 0.006 Mn
iShares Core 1-5 Year USD Bond ETF ISTB 47.13-0.06% 0.712 Mn
iShares Short-Term Corporate Bond ETF IGSB 50.56-0.06% 4.764 Mn
First Trust S&P International Dividend Aristocrats ETF FID 16.41-0.06% 0.02 Mn
First Community Bankshares, Inc. FCBC 32.42-0.06% 0.013 Mn
First Trust California Municipal High income ETF FCAL 49.63-0.06% 0.027 Mn
ProShares UltraShort Nasdaq Biotechnology BIS 18.15-0.06% 0.014 Mn
Sonos, Inc. SONO 18.48-0.05% 0.728 Mn
Plumas Bancorp PLBC 39.85-0.05% 0.006 Mn
iShares S&P Global Clean Energy Index Fund ICLN 20.63-0.05% 1.279 Mn
Greenwich Lifesciences Inc GLSI 19.03-0.05% 0.021 Mn
First Savings Financial Group, Inc. FSFG 20.39-0.05% 0.003 Mn
Pacer Emerging Markets Cash Cows 100 ETF ECOW 19.93-0.05% 0.073 Mn
Bs 2026 Corp Bond Invesco ETF BSCQ 19.19-0.05% 0.526 Mn
Bs 2025 Corp Bond Invesco ETF BSCP 20.29-0.05% 1.155 Mn
Bs 2023 Corp Bond Invesco ETF BSCN 21.02-0.05% 0.635 Mn
Allegiant Travel Company ALGT 84.26-0.05% 0.14 Mn
Vanguard Short-Term Corporate Bond ETF VCSH 76.31-0.04% 4.015 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG 51.14-0.04% 1.955 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB 24.10-0.04% 0.199 Mn
Northrim BanCorp Inc NRIM 52.69-0.04% 0.013 Mn
Merchants Bancorp [Indiana] Perp Pfd Ser A MBINP 25.34-0.04% 0.002 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH 27.62-0.04% 0.003 Mn
Exponent, Inc. EXPO 101.47-0.04% 0.058 Mn
Ames National Corporation ATLO 24.21-0.04% 0.02 Mn
Weight Watchers International Inc WTW 253.50-0.03% 0.403 Mn
Vanguard Total Corporate Bond ETF VTC 77.39-0.03% 0.024 Mn
Vanguard Short-Term Treasury ETF VGSH 58.23-0.03% 3.379 Mn
The Simply Good Foods Company SMPL 35.86-0.03% 0.516 Mn
Repros Therapeutics Inc. RPRX 38.71-0.03% 1.433 Mn
Guaranty Bancshares, Inc. GNTY 33.00-0.03% 0.012 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP 47.11-0.02% 2.902 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD 48.43-0.02% 0.94 Mn
Peoples Financial Services Corp. PFIS 50.97-0.02% 0.004 Mn
LKQ Corporation LKQ 57.59-0.02% 0.677 Mn
PC Connection, Inc. CNXN 48.40-0.02% 0.04 Mn
Cass Information Systems, Inc CASS 48.89-0.02% 0.039 Mn
Strategic Education, Inc. STRA 92.93-0.01% 0.099 Mn
Caseys General Stores, Inc. CASY 230.64-0.01% 0.135 Mn
Zhongchao Inc Cl A ZCMD 1.160% 0.001 Mn
17 Education & Technology Group Inc American Dep YQ 1.740% 0.067 Mn
Yunji Inc YJ 0.580% 0.319 Mn
X4 Pharmaceuticals Inc XFOR 1.020% 0.48 Mn
Xcel Brands, Inc XELB 0.740% 0.005 Mn
Exela Technologies, Inc. XELA 0.070% 257.896 Mn
Xenetic Biosciences Inc WT XBIOW 1.450% 0.001 Mn
Wesbanco Inc ADR WSBCP 25.630% 0.01 Mn
Viatris Inc VTRS 11.640% 5.423 Mn
Varex Imaging Corporation VREX 20.810% 0.326 Mn
Valley National Bancorp VLYPO 25.380% 0.009 Mn
Venus Concept Inc VERO 0.350% 0.178 Mn
Twelve Seas Investment Company TWLV 10.110% 0.005 Mn
Tattooed Chef Inc TTCF 1.350% 0.879 Mn
TSR, Inc. TSRI 8.340% 0.001 Mn
Tomi Environmental Solutions Inc TOMZ 0.850% 0.075 Mn
Tiziana Life Sciences plc TLSA 0.650% 0.056 Mn
Till Cap Res Vt Shrs TIL 0.780% 0.335 Mn
Trean Insurance Group Inc TIG 6.050% 0.105 Mn
First Financial Corporation Indiana THFF 43.190% 0.056 Mn
Tff Pharmaceuticals Inc TFFP 0.950% 0.02 Mn
TESSCO Technologies Incorporated TESS 4.900% 0.032 Mn
Siyata Mobile Inc SYTA 0.170% 3.122 Mn
Staffing 360 Solutions, Inc. STAF 3.100% 0.012 Mn
Legg Mason Small-Cap Quality Value ETF SQLV 37.540% 0.001 Mn
Sio Gene Therapies Inc SIOX 0.440% 0.475 Mn
Seanergy Maritime Holdings Corp SHIP 0.600% 1.165 Mn
Superior Group of Companies, Inc. SGC 11.690% 0.01 Mn
Shift Technologies Inc SFT 0.200% 1.719 Mn
SeaChange International, Inc. SEAC 0.520% 0.152 Mn
Smiledirectclub Inc SDC 0.530% 0.913 Mn
SB Financial Group, Inc. SBFG 16.550% 0.002 Mn
ReWalk Robotics Ltd RWLK 0.870% 0.111 Mn
Riverview Bancorp Inc RVSB 7.160% 0.016 Mn
Rosehill Resources Inc. ROSEW 0.110% 0.005 Mn
Rosehill Resources Inc. ROSE 10.530% 0.001 Mn
Redhill Biopharma Ltd. RDHL 0.180% 7.763 Mn
Qumu Corporation QUMU 0.890% 0.072 Mn
QuickLogic Corporation QUIK 6.030% 0.003 Mn
Qutoutiao Inc. QTT 0.850% 0.033 Mn
Polypid Ltd PYPD 0.900% 0.279 Mn
Pixelworks, Inc. PXLW 2.050% 0.2 Mn
Powerfleet Inc PWFL 2.700% 0.011 Mn
PolarityTE, Inc. PTE 0.790% 0.005 Mn
Purple Innovation, Inc. PRPL 5.560% 0.319 Mn
Painreform Ltd PRFX 0.500% 0.001 Mn
Predictive Oncology Inc POAI 0.420% 0.354 Mn
PLx Pharma Inc. PLXP 0.240% 0.73 Mn
Palomar Holdings Inc PLMR 50.000% 0.121 Mn
Phunware, Inc. PHUN 1.040% 1.214 Mn
Perma-Fix Environmental Services, Inc. PESI 3.890% 0.009 Mn
Park City Group, Inc. PCYG 5.710% 0.013 Mn
Powerbridge Technologies CO Ltd PBTS 0.120% 8.318 Mn
Paya Holdings Inc PAYA 9.710% 1.646 Mn
Oxford Square Capital Corp 6.25% Notes Due 2026 OXSQZ 23.940% 0.001 Mn
Oxford Lane Capital Corp. OXLCN 22.980% 0.007 Mn
Oxford Lane Capital Corp. OXLCM 24.970% 0.007 Mn
Oxbridge Re Holdings Limited OXBRW 0.120% 0.003 Mn
OptimumBank Holdings, Inc. OPHC 4.120% 0.003 Mn
Oncternal Therapeutics Inc ONCT 1.160% 0.058 Mn
Omeros Corporation OMER 2.530% 0.365 Mn
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO 22.550% 0.023 Mn
Neoleukin Therapeutics Inc NLTX 0.610% 0.071 Mn
National Energy Services Reunited Corp. NESR 7.350% 0.11 Mn
National CineMedia, Inc. NCMI 0.280% 0.697 Mn
Metacrine Inc MTCR 0.480% 1.494 Mn
Meridian Corporation MRBK 32.000% 0.032 Mn
MIND C.T.I. Ltd. MNDO 2.310% 0.625 Mn
Malacca Straits Acquisition Company WT MLACW 0.070% 0.01 Mn
Mitcham Industries, Inc. MIND 0.530% 0.021 Mn
Moneygram International, Inc. MGI 10.890% 1.78 Mn
Multi-Fineline Electronix, Inc. MFLX 16.860% 0.007 Mn
Mercurity Fintech Holding Inc MFH 0.900% 0.002 Mn
Meten Edtechx Education Group Ltd METX 0.270% 0.294 Mn
MEI Pharma, Inc. MEIP 0.320% 0.203 Mn
Medavail Hldg Inc MDVL 0.490% 1.871 Mn
Marathon Patent Group, Inc. MARA 8.750% 30.467 Mn
El Pollo Loco Holdings, Inc. LOCO 11.700% 0.132 Mn
Liqtech International Inc LIQT 0.460% 0.028 Mn
Lion Group Holding Ltd WT LGHLW 0.030% 0.015 Mn
Lion Group Holding Ltd ADR LGHL 0.560% 0.228 Mn
LF Capital Acquistion Corp. LFACW 0.030% 0.061 Mn
Liberty Global plc LBTYB 21.430% 0 Mn
Keros Therapeutics Inc KROS 57.830% 0.412 Mn
Akerna Corp WT KERNW 0.020% 0.003 Mn
Aurora Mobile Limited JG 0.750% 0.036 Mn
Janone Inc JAN 1.440% 0.021 Mn
IZEA Worldwide, Inc. IZEA 0.650% 0.193 Mn
Identiv, Inc. INVE 7.850% 0.055 Mn
IMAC Holdings, Inc. IMACW 0.050% 0.013 Mn
Intellicheck Mobilisia IDN 2.600% 0.005 Mn
Ideanomics, Inc. IDEX 0.190% 18.947 Mn
HyreCar Inc. HYRE 0.500% 0.127 Mn
Horizon Technology Finance Corporation HRZN 11.890% 0.123 Mn
Humanigen Inc HGEN 0.150% 1.111 Mn
Home Federal Bancorp, Inc. of Louisiana HFBL 17.110% 0.001 Mn
Glory Star New Media Group Holdings Ltd GSMG 1.270% 0.096 Mn
Greencity Acquisition Corp Warrants GRCYW 0.030% 0 Mn
Genius Brands International, Inc. GNUS 0.680% 0.603 Mn
Greenlane Holdings Inc Cl A GNLN 0.420% 0.391 Mn
Gamida Cell Ltd. GMDA 1.550% 0.151 Mn
Golden Entertainment, Inc. GDEN 40.310% 0.163 Mn
Fuel Tech, Inc. FTEK 1.610% 0.036 Mn
Foresight Autonomous Holdings Ltd. FRSX 0.560% 0.144 Mn
Whole Earth Brands Inc WT FREEW 0.180% 0.01 Mn
Franklin Finl Svcs Corp FRAF 33.500% 0.002 Mn
FlexShopper, Inc. FPAY 1.110% 0.025 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS 40.650% 0.035 Mn
FAT Brands Inc. FAT 6.960% 0.009 Mn
EVO Payments, Inc. EVOP 33.900% 0.132 Mn
Eton Pharmaceuticals, Inc. ETON 3.640% 0.049 Mn
WisdomTree Emerging Markets Consumer Growth Fund EMCG 10.320% 0.011 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB 88.780% 5.835 Mn
Dynatronics Corporation DYNT 0.430% 0.014 Mn
The Dixie Group, Inc. DXYN 0.910% 0.017 Mn
The Descartes Systems Group Inc. DSGX 71.920% 0.081 Mn
DURECT Corporation DRRX 6.510% 0.03 Mn
Dermtech Inc DMTK 6.030% 0.825 Mn
Diffusion Pharmaceuticals Inc. DFFN 6.030% 0.005 Mn
Global X DAX Germany ETF DAX 28.530% 0.006 Mn
Curiositystream Inc WT CURIW 0.120% 0 Mn
Curiositystream Inc CURI 1.880% 0.115 Mn
The Herzfeld Caribbean Basin Fund, Inc. CUBA 4.070% 0.004 Mn
Carney Technology Acquisition Corp. II Units CTAQU 10.170% 0.097 Mn
Crown Crafts, Inc. CRWS 5.530% 0.035 Mn
Curis, Inc. CRIS 0.760% 0.358 Mn
Creative Realities, Inc. CREX 0.640% 0.192 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP 0.140% 0.906 Mn
Conyers Park Acquisition Corp CPAAU 10.030% 0.007 Mn
Cowen Inc. COWN 38.850% 0.414 Mn
Centrexion Therapeutics Corporation CNTX 0.730% 0.08 Mn
China Index Holdings Ltd CIH 0.940% 0.002 Mn
Cinedigm Corp CIDM 0.570% 0.422 Mn
China Natural Resources, Inc. CHNR 0.440% 0.032 Mn
Check-Cap Ltd. CHEKZ 0.020% 0.004 Mn
Global X China Biotech Innovation ETF CHB 11.030% 0.001 Mn
Canopy Growth Corp CGC 2.760% 9.46 Mn
Cerus Corporation CERS 3.100% 0.865 Mn
Codiak Biosciences Inc CDAK 0.670% 0.097 Mn
Catalyst Biosciences, Inc. CBIO 0.300% 0.402 Mn
Colony Bankcorp, Inc. CBAN 12.800% 0.023 Mn
CASI Pharmaceuticals, Inc. CASI 1.990% 0.026 Mn
CalAmp Corp. CAMP 4.500% 0.163 Mn
Broadway Financial Corporation BYFC 1.140% 0.029 Mn
Invesco Bs 2030 Municipal Bond ETF BSMU 22.360% 0.037 Mn
Invesco Bs 2026 Municipal Bond ETF BSMQ 23.910% 0.017 Mn
Bio-Path Holdings, Inc. BPTH 2.170% 0.047 Mn
Benitec Biopharma Limited BNTC 0.230% 0.087 Mn
iShares Global Green Bond ETF BGRN 47.310% 0.048 Mn
Vinco Ventures Inc BBIG 0.640% 4.466 Mn
Avinger, Inc. AVGR 1.320% 0.166 Mn
180 Life Sciences Corp WT ATNFW 0.050% 0.021 Mn
Aspen Group Inc. ASPU 0.330% 0.029 Mn
Aptinyx Inc. APTX 0.410% 0.105 Mn
Aptose Biosciences, Inc. APTO 0.710% 0.155 Mn
Apollo Endosurgery, Inc. APEN 9.850% 0.884 Mn
Sphere 3D Corp. ANY 0.410% 0.931 Mn
Amesite Inc AMST 0.280% 4.887 Mn
AMCI Acquisition Corp. AMCIW 0.270% 0.019 Mn
Global X SuperDividend Alternatives ETF ALTY 11.750% 0.012 Mn
Aldeyra Therapeutics, Inc. ALDX 6.080% 0.261 Mn
Akebia Therapeutics, Inc. AKBA 0.710% 1.079 Mn
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 AGNCO 22.220% 0.023 Mn
AGM Group Holdings Inc. AGMH 1.690% 0.009 Mn
AgroFresh Solutions, Inc. AGFS 2.960% 0.058 Mn
Antelope Enterprise Hldg Ltd AEHL 0.850% 0.006 Mn
Edoc Acquisition Corp Cl A ADOC 10.670% 0.001 Mn
Adamis Pharmaceuticals Corporation ADMP 0.200% 0.42 Mn
Applied Optoelectronics, Inc. AAOI 2.200% 0.152 Mn
Atlantic American Corporation AAME 2.550% 0.002 Mn
Back to top | Use Dark Theme