NASDAQ Market closing report
This NASDAQ market closing report covers ratio between gainers and losers for the day in NASDAQ , NASDAQ stocks that went up, NASDAQ stocks that went down, and NASDAQ stocks that moved up with very high volumes
NASDAQ market closing reports for 30 Jul 2021
Ratio between Gainers and Losers was 7 to 11.
This means that for every 7 stocks that went up, 11 stocks were falling
NASDAQ Gainers for today
- Erytech Pharma S.A.
Closed at 6.37 and moved inside a range of 5.79 to 9.50
Erytech Pharma S.A. Gained 54.99% with 58.648 M volumes, which is 39.87 times compared to previous volumes
- Allied Healthcare Products, Inc.
Closed at 8.25 and moved inside a range of 6.25 to 10.25
Allied Healthcare Products, Inc. Gained 38.89% with 110.049 M volumes, which is 25.05 times compared to previous volumes
- Marin Software Incorporated
Closed at 8.28 and moved inside a range of 6.19 to 9.50
Marin Software Incorporated Gained 28.17% with 58.297 M volumes, which is 24.7 times compared to previous volumes
- Brilliant Acquisition Corp Rights
Closed at 0.49 and moved inside a range of 0.49 to 0.49
Brilliant Acquisition Corp Rights Gained 22.5% with 0 M volumes, which is 22.5 times compared to previous volumes
- Grid Dynamics Holdings Inc WT
Closed at 9.47 and moved inside a range of 8.77 to 10.62
Grid Dynamics Holdings Inc WT Gained 21.88% with 0.177 M volumes, which is 10.46 times compared to previous volumes
- Atlassian Corporation Plc
Closed at 325.12 and moved inside a range of 310.00 to 349.50
Atlassian Corporation Plc Gained 21.86% with 6.133 M volumes, which is 5.35 times compared to previous volumes
- IFresh Inc.
Closed at 1.35 and moved inside a range of 1.08 to 1.68
IFresh Inc. Gained 21.62% with 17.489 M volumes, which is 83.96 times compared to previous volumes
- Bel Fuse Inc.
Closed at 15.44 and moved inside a range of 15.41 to 16.01
Bel Fuse Inc. Gained 17.5% with 0.021 M volumes, which is 23.44 times compared to previous volumes
- Silicon Motion Technology Corporation
Closed at 74.99 and moved inside a range of 67.67 to 76.46
Silicon Motion Technology Corporation Gained 16.63% with 2.199 M volumes, which is 6.25 times compared to previous volumes
- Brainstorm Cell Therapeutics Inc.
Closed at 4.03 and moved inside a range of 3.52 to 4.05
Brainstorm Cell Therapeutics Inc. Gained 14.49% with 0.546 M volumes, which is 4.54 times compared to previous volumes
- Power Integrations, Inc.
Closed at 96.99 and moved inside a range of 88.50 to 97.43
Power Integrations, Inc. Gained 14.09% with 1.274 M volumes, which is 2.51 times compared to previous volumes
- Veracyte, Inc.
Closed at 44.56 and moved inside a range of 41.00 to 44.64
Veracyte, Inc. Gained 13.59% with 1.247 M volumes, which is 1.8 times compared to previous volumes
- Mitek Systems, Inc.
Closed at 22.11 and moved inside a range of 20.13 to 22.40
Mitek Systems, Inc. Gained 13.33% with 2.227 M volumes, which is 5.83 times compared to previous volumes
- One Stop Systems, Inc.
Closed at 5.99 and moved inside a range of 5.45 to 6.19
One Stop Systems, Inc. Gained 13.23% with 0.347 M volumes, which is 6.92 times compared to previous volumes
- Bit Digital Inc
Closed at 9.00 and moved inside a range of 7.71 to 9.17
Bit Digital Inc Gained 13.07% with 37.134 M volumes, which is 0.78 times compared to previous volumes
- DexCom, Inc.
Closed at 515.51 and moved inside a range of 473.24 to 524.31
DexCom, Inc. Gained 13.04% with 2.418 M volumes, which is 3.23 times compared to previous volumes
- Polypid Ltd
Closed at 8.17 and moved inside a range of 7.42 to 8.21
Polypid Ltd Gained 13% with 0.048 M volumes, which is 2.53 times compared to previous volumes
- Artelo Biosciences Inc WT
Closed at 0.35 and moved inside a range of 0.35 to 0.35
Artelo Biosciences Inc WT Gained 12.9% with 0 M volumes, which is 0.09 times compared to previous volumes
- Silk Road Medical Inc
Closed at 50.18 and moved inside a range of 46.29 to 52.40
Silk Road Medical Inc Gained 12.87% with 0.871 M volumes, which is 2.03 times compared to previous volumes
- ENDRA Life Sciences Inc.
Closed at 0.54 and moved inside a range of 0.53 to 0.56
ENDRA Life Sciences Inc. Gained 12.5% with 0.002 M volumes, which is 22 times compared to previous volumes
- Hawkins, Inc.
Closed at 36.31 and moved inside a range of 33.38 to 36.31
Hawkins, Inc. Gained 12.38% with 0.1 M volumes, which is 3.58 times compared to previous volumes
- Bel Fuse Inc.
Closed at 13.64 and moved inside a range of 13.18 to 15.25
Bel Fuse Inc. Gained 12.36% with 0.568 M volumes, which is 2.36 times compared to previous volumes
- Twelve Seas Investment Company
Closed at 0.82 and moved inside a range of 0.79 to 0.82
Twelve Seas Investment Company Gained 12.33% with 0.002 M volumes, which is 0.17 times compared to previous volumes
- Research Frontiers Incorporated
Closed at 2.55 and moved inside a range of 2.24 to 2.65
Research Frontiers Incorporated Gained 11.84% with 0.334 M volumes, which is 2.92 times compared to previous volumes
- Recon Capital FTSE 100 ETF
Closed at 1.23 and moved inside a range of 1.15 to 1.27
Recon Capital FTSE 100 ETF Gained 11.82% with 0.834 M volumes, which is 1.46 times compared to previous volumes
- Atreca Inc Cl A
Closed at 5.49 and moved inside a range of 4.80 to 5.75
Atreca Inc Cl A Gained 11.81% with 3.663 M volumes, which is 0.61 times compared to previous volumes
- Ecmoho Ltd ADR
Closed at 1.44 and moved inside a range of 1.25 to 1.49
Ecmoho Ltd ADR Gained 11.63% with 1.272 M volumes, which is 2.34 times compared to previous volumes
- MISONIX, Inc.
Closed at 26.54 and moved inside a range of 25.51 to 26.86
MISONIX, Inc. Gained 11.33% with 0.66 M volumes, which is 12.77 times compared to previous volumes
- Adamis Pharmaceuticals Corporation
Closed at 1.18 and moved inside a range of 1.02 to 1.24
Adamis Pharmaceuticals Corporation Gained 11.32% with 19.616 M volumes, which is 4.43 times compared to previous volumes
- Q&K International Group Ltd ADR
Closed at 1.28 and moved inside a range of 1.14 to 1.34
Q&K International Group Ltd ADR Gained 11.3% with 0.638 M volumes, which is 2.39 times compared to previous volumes
- Daseke, Inc.
Closed at 0.10 and moved inside a range of 0.08 to 0.10
Daseke, Inc. Gained 11.11% with 0.01 M volumes, which is 0.1 times compared to previous volumes
- Lixte Biotechnology Holdings Inc Warrants
Closed at 0.60 and moved inside a range of 0.60 to 0.60
Lixte Biotechnology Holdings Inc Warrants Gained 11.11% with 0.001 M volumes, which is 0.04 times compared to previous volumes
- SCWorx Corp.
Closed at 2.21 and moved inside a range of 2.06 to 2.68
SCWorx Corp. Gained 10.5% with 31.121 M volumes, which is 19.71 times compared to previous volumes
- Grid Dynamics Holdings Inc
Closed at 21.05 and moved inside a range of 19.45 to 22.25
Grid Dynamics Holdings Inc Gained 10.44% with 0.789 M volumes, which is 2.66 times compared to previous volumes
- Apollo Endosurgery, Inc.
Closed at 8.09 and moved inside a range of 7.28 to 8.13
Apollo Endosurgery, Inc. Gained 10.07% with 0.063 M volumes, which is 0.69 times compared to previous volumes
- Trinity Biotech Plc
Closed at 2.19 and moved inside a range of 2.03 to 2.59
Trinity Biotech Plc Gained 10.05% with 1.11 M volumes, which is 10.3 times compared to previous volumes
- Geovax Labs Inc Warrants
Closed at 1.34 and moved inside a range of 1.22 to 1.34
Geovax Labs Inc Warrants Gained 9.84% with 0.002 M volumes, which is 0.13 times compared to previous volumes
- Trident Acquisitions Corp.
Closed at 1.80 and moved inside a range of 1.52 to 1.82
Trident Acquisitions Corp. Gained 9.76% with 0.408 M volumes, which is 0.64 times compared to previous volumes
- O2Micro International Limited
Closed at 7.77 and moved inside a range of 7.05 to 7.77
O2Micro International Limited Gained 9.44% with 0.438 M volumes, which is 2.19 times compared to previous volumes
- CEVA, Inc.
Closed at 49.64 and moved inside a range of 45.00 to 50.34
CEVA, Inc. Gained 9.41% with 0.785 M volumes, which is 7.67 times compared to previous volumes
- NF Energy Saving Corporation
Closed at 1.20 and moved inside a range of 1.10 to 1.22
NF Energy Saving Corporation Gained 9.09% with 0.096 M volumes, which is 1.91 times compared to previous volumes
- Sphere 3D Corp.
Closed at 3.38 and moved inside a range of 3.02 to 3.39
Sphere 3D Corp. Gained 9.03% with 2.302 M volumes, which is 0.82 times compared to previous volumes
- KLA-Tencor Corporation
Closed at 348.16 and moved inside a range of 335.56 to 356.71
KLA-Tencor Corporation Gained 8.99% with 2.657 M volumes, which is 2.38 times compared to previous volumes
- Li Auto Inc ADR
Closed at 33.39 and moved inside a range of 29.90 to 34.55
Li Auto Inc ADR Gained 8.9% with 27.394 M volumes, which is 2.19 times compared to previous volumes
- Bridgeline Digital, Inc.
Closed at 6.40 and moved inside a range of 5.81 to 7.57
Bridgeline Digital, Inc. Gained 8.84% with 13.223 M volumes, which is 23.26 times compared to previous volumes
- SPS Commerce, Inc.
Closed at 108.95 and moved inside a range of 104.00 to 109.39
SPS Commerce, Inc. Gained 8.55% with 0.212 M volumes, which is 2.54 times compared to previous volumes
- Nortech Systems Incorporated
Closed at 12.00 and moved inside a range of 11.13 to 12.00
Nortech Systems Incorporated Gained 8.5% with 0.019 M volumes, which is 1.18 times compared to previous volumes
- Addex Therapeutics Ltd ADR
Closed at 9.85 and moved inside a range of 9.56 to 9.90
Addex Therapeutics Ltd ADR Gained 8.24% with 0.008 M volumes, which is 3.62 times compared to previous volumes
- Nextgen Acquisition Corporation Warrants
Closed at 1.60 and moved inside a range of 1.48 to 1.60
Nextgen Acquisition Corporation Warrants Gained 8.11% with 0.02 M volumes, which is 0.13 times compared to previous volumes
- Merit Medical Systems, Inc.
Closed at 70.09 and moved inside a range of 63.92 to 70.90
Merit Medical Systems, Inc. Gained 7.96% with 0.506 M volumes, which is 1.61 times compared to previous volumes
- Target Hospitality Corp WT
Closed at 0.55 and moved inside a range of 0.50 to 0.55
Target Hospitality Corp WT Gained 7.84% with 0.011 M volumes, which is 2.08 times compared to previous volumes
- Beam Global WT
Closed at 25.38 and moved inside a range of 25.38 to 25.38
Beam Global WT Gained 7.77% with 0 M volumes, which is 1 times compared to previous volumes
- Hexindai Inc.
Closed at 1.55 and moved inside a range of 1.39 to 1.90
Hexindai Inc. Gained 7.64% with 1.436 M volumes, which is 24.38 times compared to previous volumes
- Taoping Inc.
Closed at 3.46 and moved inside a range of 3.16 to 4.20
Taoping Inc. Gained 7.45% with 23.962 M volumes, which is 59.21 times compared to previous volumes
- Verona Pharma Plc
Closed at 6.28 and moved inside a range of 5.79 to 6.35
Verona Pharma Plc Gained 7.35% with 0.059 M volumes, which is 2.75 times compared to previous volumes
- Dyadic International
Closed at 3.87 and moved inside a range of 3.48 to 3.90
Dyadic International Gained 7.2% with 0.513 M volumes, which is 0.24 times compared to previous volumes
- Histogen Inc
Closed at 0.90 and moved inside a range of 0.84 to 1.11
Histogen Inc Gained 7.14% with 15.782 M volumes, which is 55.03 times compared to previous volumes
- Agba Acquisition Ltd Right
Closed at 0.45 and moved inside a range of 0.40 to 0.45
Agba Acquisition Ltd Right Gained 7.14% with 0.008 M volumes, which is 2.19 times compared to previous volumes
- Brooge Holdings Ltd
Closed at 9.00 and moved inside a range of 8.77 to 9.00
Brooge Holdings Ltd Gained 7.14% with 0.005 M volumes, which is 6.43 times compared to previous volumes
- 180 Life Sciences Corp
Closed at 7.57 and moved inside a range of 6.76 to 7.90
180 Life Sciences Corp Gained 7.07% with 0.711 M volumes, which is 0.64 times compared to previous volumes
- Immatics NV WT
Closed at 3.80 and moved inside a range of 3.50 to 3.80
Immatics NV WT Gained 7.04% with 0.068 M volumes, which is 136.6 times compared to previous volumes
- Fuwei Films (Holdings) Co., Ltd.
Closed at 10.70 and moved inside a range of 9.40 to 11.07
Fuwei Films (Holdings) Co., Ltd. Gained 7% with 0.055 M volumes, which is 6.67 times compared to previous volumes
- Exponent, Inc.
Closed at 107.09 and moved inside a range of 97.78 to 107.40
Exponent, Inc. Gained 6.93% with 0.321 M volumes, which is 1.91 times compared to previous volumes
- Ceragon Networks Ltd.
Closed at 4.00 and moved inside a range of 3.76 to 4.00
Ceragon Networks Ltd. Gained 6.67% with 1.683 M volumes, which is 2.49 times compared to previous volumes
- Motus GI Holdings, Inc.
Closed at 0.96 and moved inside a range of 0.88 to 0.96
Motus GI Holdings, Inc. Gained 6.67% with 0.429 M volumes, which is 1.96 times compared to previous volumes
- Clearpoint Neuro Inc
Closed at 22.23 and moved inside a range of 20.59 to 22.50
Clearpoint Neuro Inc Gained 6.62% with 0.481 M volumes, which is 2.04 times compared to previous volumes
- Tuscan Holdings Corp II WT
Closed at 1.14 and moved inside a range of 0.98 to 1.14
Tuscan Holdings Corp II WT Gained 6.54% with 0.006 M volumes, which is 2.62 times compared to previous volumes
- Hycroft Mining Holding Corp
Closed at 2.30 and moved inside a range of 2.13 to 2.39
Hycroft Mining Holding Corp Gained 6.48% with 0.235 M volumes, which is 1.06 times compared to previous volumes
- Neurobo Pharmaceuticals Inc
Closed at 3.29 and moved inside a range of 2.97 to 3.29
Neurobo Pharmaceuticals Inc Gained 6.47% with 0.572 M volumes, which is 1.37 times compared to previous volumes
- Zai Lab Limited
Closed at 144.61 and moved inside a range of 134.45 to 146.40
Zai Lab Limited Gained 6.46% with 0.736 M volumes, which is 0.51 times compared to previous volumes
NASDAQ Losers for today
- Cassava Sciences Inc
Closed at 69.53 and moved inside a range of 65.00 to 95.15
Cassava Sciences Inc Fell -32.72% with 25.179 M volumes, which is 1.23 times compared to previous volumes
- Atossa Genetics Inc.
Closed at 2.99 and moved inside a range of 2.80 to 3.72
Atossa Genetics Inc. Fell -23.33% with 41.247 M volumes, which is 5.33 times compared to previous volumes
- Xenetic Biosciences, Inc.
Closed at 4.07 and moved inside a range of 3.82 to 4.97
Xenetic Biosciences, Inc. Fell -23.21% with 18.36 M volumes, which is 0.29 times compared to previous volumes
- Sigma Labs, Inc.
Closed at 0.31 and moved inside a range of 0.31 to 0.40
Sigma Labs, Inc. Fell -22.5% with 0.007 M volumes, which is 0.03 times compared to previous volumes
- Translate Bio, Inc.
Closed at 27.64 and moved inside a range of 27.37 to 34.00
Translate Bio, Inc. Fell -22.38% with 2.628 M volumes, which is 3.61 times compared to previous volumes
- Cemtrex Inc.
Closed at 0.11 and moved inside a range of 0.10 to 0.14
Cemtrex Inc. Fell -21.43% with 0.006 M volumes, which is 1.17 times compared to previous volumes
- Medigus Ltd.
Closed at 0.37 and moved inside a range of 0.37 to 0.37
Medigus Ltd. Fell -21.28% with 0.001 M volumes, which is 0.18 times compared to previous volumes
- Phunware, Inc.
Closed at 0.19 and moved inside a range of 0.19 to 0.24
Phunware, Inc. Fell -17.39% with 0.002 M volumes, which is 0.32 times compared to previous volumes
- Zynex, Inc.
Closed at 13.89 and moved inside a range of 13.69 to 15.02
Zynex, Inc. Fell -17.03% with 1.524 M volumes, which is 8.33 times compared to previous volumes
- Painreform Ltd
Closed at 2.88 and moved inside a range of 2.84 to 3.40
Painreform Ltd Fell -16.76% with 1.737 M volumes, which is 0.14 times compared to previous volumes
- Intec Pharma Ltd.
Closed at 11.29 and moved inside a range of 10.60 to 11.95
Intec Pharma Ltd. Fell -16.68% with 1.533 M volumes, which is 0.04 times compared to previous volumes
- Hancock Jaffe Laboratories, Inc.
Closed at 0.25 and moved inside a range of 0.24 to 0.25
Hancock Jaffe Laboratories, Inc. Fell -16.67% with 0.004 M volumes, which is 0.39 times compared to previous volumes
- Mammoth Energy Services, Inc.
Closed at 3.66 and moved inside a range of 3.66 to 4.11
Mammoth Energy Services, Inc. Fell -14.08% with 0.154 M volumes, which is 3.03 times compared to previous volumes
- Igm Biosciences Inc
Closed at 68.01 and moved inside a range of 65.37 to 73.50
Igm Biosciences Inc Fell -13.65% with 0.708 M volumes, which is 7.27 times compared to previous volumes
- Eyegate Pharmaceuticals, Inc.
Closed at 2.52 and moved inside a range of 2.48 to 2.84
Eyegate Pharmaceuticals, Inc. Fell -13.1% with 2.394 M volumes, which is 0.9 times compared to previous volumes
- Mediaco Holding Inc Cl A
Closed at 5.91 and moved inside a range of 5.82 to 6.67
Mediaco Holding Inc Cl A Fell -13.09% with 0.36 M volumes, which is 0.06 times compared to previous volumes
- Tricida, Inc.
Closed at 3.56 and moved inside a range of 3.55 to 4.05
Tricida, Inc. Fell -12.75% with 0.963 M volumes, which is 9.63 times compared to previous volumes
- Pliant Therapeutics Inc
Closed at 20.20 and moved inside a range of 18.28 to 23.13
Pliant Therapeutics Inc Fell -12.74% with 0.302 M volumes, which is 2.82 times compared to previous volumes
- Opthea Ltd
Closed at 6.58 and moved inside a range of 6.41 to 7.66
Opthea Ltd Fell -12.62% with 0.018 M volumes, which is 2.37 times compared to previous volumes
- Air T Inc Funding WT
Closed at 0.07 and moved inside a range of 0.07 to 0.08
Air T Inc Funding WT Fell -12.5% with 0.016 M volumes, which is 1.56 times compared to previous volumes
- IMAC Holdings, Inc.
Closed at 0.37 and moved inside a range of 0.37 to 0.37
IMAC Holdings, Inc. Fell -11.9% with 0.001 M volumes, which is 2 times compared to previous volumes
- Apollo Medical Holdings, Inc.
Closed at 88.37 and moved inside a range of 85.00 to 99.00
Apollo Medical Holdings, Inc. Fell -10.81% with 0.623 M volumes, which is 2.06 times compared to previous volumes
- Sigma Labs, Inc.
Closed at 3.37 and moved inside a range of 3.30 to 3.60
Sigma Labs, Inc. Fell -10.37% with 1.015 M volumes, which is 0.04 times compared to previous volumes
- Verifyme Inc WT
Closed at 1.21 and moved inside a range of 1.20 to 1.34
Verifyme Inc WT Fell -10.37% with 0.002 M volumes, which is 0.29 times compared to previous volumes
- Fusion Fuel Green Plc WT
Closed at 4.50 and moved inside a range of 4.24 to 4.88
Fusion Fuel Green Plc WT Fell -10.36% with 0.014 M volumes, which is 36 times compared to previous volumes
- Iterum Therapeutics Plc
Closed at 0.78 and moved inside a range of 0.76 to 0.85
Iterum Therapeutics Plc Fell -10.34% with 10.558 M volumes, which is 0.32 times compared to previous volumes
- Upwork Inc.
Closed at 51.79 and moved inside a range of 48.51 to 54.01
Upwork Inc. Fell -9.99% with 7.051 M volumes, which is 4.88 times compared to previous volumes
- Casa Systems, Inc.
Closed at 7.51 and moved inside a range of 7.31 to 7.82
Casa Systems, Inc. Fell -9.08% with 1.074 M volumes, which is 2.53 times compared to previous volumes
- Newell Brands Inc.
Closed at 24.75 and moved inside a range of 24.62 to 26.61
Newell Brands Inc. Fell -9.07% with 9.565 M volumes, which is 3.6 times compared to previous volumes
- Alpine Immune Sciences, Inc.
Closed at 8.84 and moved inside a range of 8.51 to 9.73
Alpine Immune Sciences, Inc. Fell -9.05% with 0.095 M volumes, which is 1.07 times compared to previous volumes
- BiondVax Pharmaceuticals Ltd.
Closed at 2.92 and moved inside a range of 2.91 to 3.25
BiondVax Pharmaceuticals Ltd. Fell -9.03% with 0.811 M volumes, which is 0.47 times compared to previous volumes
- Eos Energy Enterprises Inc WT
Closed at 6.45 and moved inside a range of 6.45 to 7.15
Eos Energy Enterprises Inc WT Fell -9.03% with 0.008 M volumes, which is 0.68 times compared to previous volumes
- Infinity Pharmaceuticals, Inc.
Closed at 2.12 and moved inside a range of 2.10 to 2.45
Infinity Pharmaceuticals, Inc. Fell -9.01% with 9.818 M volumes, which is 0.5 times compared to previous volumes
- Evelo Biosciences, Inc.
Closed at 9.21 and moved inside a range of 9.08 to 10.17
Evelo Biosciences, Inc. Fell -8.9% with 0.153 M volumes, which is 0.81 times compared to previous volumes
- Vanda Pharmaceuticals Inc.
Closed at 16.31 and moved inside a range of 15.85 to 18.18
Vanda Pharmaceuticals Inc. Fell -8.73% with 2.495 M volumes, which is 4.53 times compared to previous volumes
- Second Sight Medical Products, Inc.
Closed at 0.84 and moved inside a range of 0.84 to 0.90
Second Sight Medical Products, Inc. Fell -8.7% with 0.006 M volumes, which is 1.69 times compared to previous volumes
- PAVmed Inc.
Closed at 2.63 and moved inside a range of 2.63 to 3.00
PAVmed Inc. Fell -8.68% with 0.002 M volumes, which is 0.03 times compared to previous volumes
- Acer Therapeutics Inc.
Closed at 2.56 and moved inside a range of 2.47 to 2.65
Acer Therapeutics Inc. Fell -8.57% with 0.526 M volumes, which is 0.06 times compared to previous volumes
- Kura Sushi USA Inc Cl A
Closed at 48.62 and moved inside a range of 48.62 to 54.02
Kura Sushi USA Inc Cl A Fell -8.37% with 0.057 M volumes, which is 1.12 times compared to previous volumes
- US Ecology, Inc.
Closed at 35.00 and moved inside a range of 33.01 to 36.40
US Ecology, Inc. Fell -8.33% with 0.794 M volumes, which is 4.32 times compared to previous volumes
- Moneygram International, Inc.
Closed at 10.34 and moved inside a range of 10.03 to 11.21
Moneygram International, Inc. Fell -8.25% with 4.791 M volumes, which is 3.19 times compared to previous volumes
- International General Insurance Hldg Inc
Closed at 0.91 and moved inside a range of 0.89 to 0.95
International General Insurance Hldg Inc Fell -8.08% with 0.004 M volumes, which is 21.5 times compared to previous volumes
- Geospace Technologies Corporation
Closed at 8.73 and moved inside a range of 8.73 to 9.41
Geospace Technologies Corporation Fell -8.01% with 0.029 M volumes, which is 0.47 times compared to previous volumes
- Larimar Therapeutics Inc
Closed at 9.94 and moved inside a range of 9.89 to 10.78
Larimar Therapeutics Inc Fell -7.88% with 0.065 M volumes, which is 0.97 times compared to previous volumes
- Vaxart, Inc.
Closed at 7.19 and moved inside a range of 7.13 to 7.96
Vaxart, Inc. Fell -7.82% with 8.982 M volumes, which is 0.25 times compared to previous volumes
- Opko Health, Inc.
Closed at 3.44 and moved inside a range of 3.26 to 3.52
Opko Health, Inc. Fell -7.77% with 11.391 M volumes, which is 2.43 times compared to previous volumes
- Etsy, Inc.
Closed at 183.51 and moved inside a range of 182.39 to 192.55
Etsy, Inc. Fell -7.77% with 4.756 M volumes, which is 3.33 times compared to previous volumes
- Medavail Hldg Inc
Closed at 8.44 and moved inside a range of 8.44 to 9.36
Medavail Hldg Inc Fell -7.76% with 0.051 M volumes, which is 3.11 times compared to previous volumes
- Bowx Acquisition Corp. WT
Closed at 2.43 and moved inside a range of 2.43 to 2.58
Bowx Acquisition Corp. WT Fell -7.6% with 0.037 M volumes, which is 2.71 times compared to previous volumes
- Amazon.com, Inc.
Closed at 3327.59 and moved inside a range of 3306.98 to 3368.14
Amazon.com, Inc. Fell -7.56% with 9.961 M volumes, which is 1.82 times compared to previous volumes
- Quest Resource Holding Corporation
Closed at 5.92 and moved inside a range of 5.75 to 6.45
Quest Resource Holding Corporation Fell -7.5% with 0.174 M volumes, which is 2.74 times compared to previous volumes
- Celcuity Inc.
Closed at 19.70 and moved inside a range of 19.44 to 21.16
Celcuity Inc. Fell -7.47% with 0.109 M volumes, which is 1.64 times compared to previous volumes
- 17 Education & Technology Group Inc American Dep
Closed at 1.12 and moved inside a range of 1.11 to 1.21
17 Education & Technology Group Inc American Dep Fell -7.44% with 2.671 M volumes, which is 0.69 times compared to previous volumes
- Marrone Bio Innovations, Inc.
Closed at 1.25 and moved inside a range of 1.25 to 1.36
Marrone Bio Innovations, Inc. Fell -7.41% with 0.478 M volumes, which is 4.85 times compared to previous volumes
- ARCA Biopharma, Inc.
Closed at 3.16 and moved inside a range of 3.08 to 3.34
ARCA Biopharma, Inc. Fell -7.33% with 0.835 M volumes, which is 0.13 times compared to previous volumes
- Aemetis, Inc
Closed at 8.77 and moved inside a range of 8.76 to 9.45
Aemetis, Inc Fell -7.29% with 1.201 M volumes, which is 0.76 times compared to previous volumes
- TSR, Inc.
Closed at 9.30 and moved inside a range of 9.17 to 10.34
TSR, Inc. Fell -7.19% with 0.009 M volumes, which is 1.23 times compared to previous volumes
- EHealth, Inc.
Closed at 52.01 and moved inside a range of 50.28 to 54.59
EHealth, Inc. Fell -7.16% with 1.125 M volumes, which is 4.24 times compared to previous volumes
- Till Cap Res Vt Shrs
Closed at 15.05 and moved inside a range of 14.61 to 16.34
Till Cap Res Vt Shrs Fell -7.16% with 0.241 M volumes, which is 1.41 times compared to previous volumes
- Creative Realities, Inc.
Closed at 0.26 and moved inside a range of 0.26 to 0.26
Creative Realities, Inc. Fell -7.14% with 0 M volumes, which is 2 times compared to previous volumes
- NeuroMetrix, Inc.
Closed at 14.90 and moved inside a range of 13.82 to 15.95
NeuroMetrix, Inc. Fell -7.11% with 1.766 M volumes, which is 0.73 times compared to previous volumes
- RealNetworks, Inc.
Closed at 1.83 and moved inside a range of 1.83 to 1.96
RealNetworks, Inc. Fell -7.11% with 0.292 M volumes, which is 0.78 times compared to previous volumes
- EBay Inc.
Closed at 68.21 and moved inside a range of 68.07 to 72.07
EBay Inc. Fell -7.08% with 11.993 M volumes, which is 2.42 times compared to previous volumes
- Ammo Inc
Closed at 6.77 and moved inside a range of 6.72 to 7.12
Ammo Inc Fell -7.01% with 2.567 M volumes, which is 1.57 times compared to previous volumes
- Stable Road Acquisition Corp WT
Closed at 1.75 and moved inside a range of 1.75 to 1.95
Stable Road Acquisition Corp WT Fell -6.91% with 0.067 M volumes, which is 0.46 times compared to previous volumes
- Whole Earth Brands Inc WT
Closed at 1.75 and moved inside a range of 1.75 to 1.88
Whole Earth Brands Inc WT Fell -6.91% with 0.031 M volumes, which is 0.14 times compared to previous volumes
- MediWound Ltd.
Closed at 3.80 and moved inside a range of 3.80 to 4.11
MediWound Ltd. Fell -6.86% with 0.149 M volumes, which is 1.02 times compared to previous volumes
- Inhibrx Inc
Closed at 28.46 and moved inside a range of 26.85 to 30.69
Inhibrx Inc Fell -6.84% with 0.202 M volumes, which is 0.74 times compared to previous volumes
- Glory Star New Media Group Holdings Ltd
Closed at 2.33 and moved inside a range of 2.26 to 2.50
Glory Star New Media Group Holdings Ltd Fell -6.8% with 0.16 M volumes, which is 3.57 times compared to previous volumes
- Merrimack Pharmaceuticals, Inc.
Closed at 5.60 and moved inside a range of 5.59 to 6.05
Merrimack Pharmaceuticals, Inc. Fell -6.67% with 0.025 M volumes, which is 0.6 times compared to previous volumes
NASDAQ volume gainers for today
- Zanite Acquisition Corp
Closed at 10.45 and moved inside a range of 10.45 to 10.48
Zanite Acquisition Corp Fell -0.38% with 0.076 M volumes, which is 379.5 times compared to previous volumes
- Immatics NV WT
Closed at 3.80 and moved inside a range of 3.50 to 3.80
Immatics NV WT Gained 7.04% with 0.068 M volumes, which is 136.6 times compared to previous volumes
- Advisorshares Dorsey Wright Fsm US Core ETF
Closed at 37.83 and moved inside a range of 37.78 to 37.92
Advisorshares Dorsey Wright Fsm US Core ETF Fell -0.45% with 0.021 M volumes, which is 103.5 times compared to previous volumes
- North Mountain Merger Corp. Cl A
Closed at 9.77 and moved inside a range of 9.76 to 9.77
North Mountain Merger Corp. Cl A Gained 0.1% with 0.047 M volumes, which is 93.6 times compared to previous volumes
- IFresh Inc.
Closed at 1.35 and moved inside a range of 1.08 to 1.68
IFresh Inc. Gained 21.62% with 17.489 M volumes, which is 83.96 times compared to previous volumes
- Lionheart Acquisition Corp II
Closed at 10.22 and moved inside a range of 10.21 to 10.26
Lionheart Acquisition Corp II Fell -2.57% with 0.021 M volumes, which is 70 times compared to previous volumes
- Sabre Corp
Closed at 152.56 and moved inside a range of 151.52 to 153.94
Sabre Corp Gained 0.15% with 0.042 M volumes, which is 69.5 times compared to previous volumes
- Taoping Inc.
Closed at 3.46 and moved inside a range of 3.16 to 4.20
Taoping Inc. Gained 7.45% with 23.962 M volumes, which is 59.21 times compared to previous volumes
- Principal Shareholder Yield Index ETF
Closed at 42.25 and moved inside a range of 42.25 to 42.44
Principal Shareholder Yield Index ETF Fell -0.63% with 0.012 M volumes, which is 59 times compared to previous volumes
- Histogen Inc
Closed at 0.90 and moved inside a range of 0.84 to 1.11
Histogen Inc Gained 7.14% with 15.782 M volumes, which is 55.03 times compared to previous volumes
- Duddell Street Acquisition Corp WT
Closed at 0.90 and moved inside a range of 0.89 to 0.91
Duddell Street Acquisition Corp WT Fell -5.26% with 0.016 M volumes, which is 54.33 times compared to previous volumes
- Erytech Pharma S.A.
Closed at 6.37 and moved inside a range of 5.79 to 9.50
Erytech Pharma S.A. Gained 54.99% with 58.648 M volumes, which is 39.87 times compared to previous volumes
- First Trust Indxx Global Agriculture ETF
Closed at 29.62 and moved inside a range of 29.59 to 29.67
First Trust Indxx Global Agriculture ETF Gained 0.41% with 0.004 M volumes, which is 39 times compared to previous volumes
- EdtechX Holdings Acquisition Corp.
Closed at 10.18 and moved inside a range of 10.18 to 10.18
EdtechX Holdings Acquisition Corp. Fell -0.2% with 0.037 M volumes, which is 37 times compared to previous volumes
- First Trust IPOX Europe Equity Opportunities ETF
Closed at 32.03 and moved inside a range of 32.00 to 32.03
First Trust IPOX Europe Equity Opportunities ETF Fell -0.47% with 0.004 M volumes, which is 36 times compared to previous volumes
- Fusion Fuel Green Plc WT
Closed at 4.50 and moved inside a range of 4.24 to 4.88
Fusion Fuel Green Plc WT Fell -10.36% with 0.014 M volumes, which is 36 times compared to previous volumes
- Akumin Inc
Closed at 3.15 and moved inside a range of 3.09 to 3.18
Akumin Inc Gained 0.96% with 0.516 M volumes, which is 32.68 times compared to previous volumes
- Vanguard Total Corporate Bond ETF
Closed at 92.99 and moved inside a range of 92.85 to 93.07
Vanguard Total Corporate Bond ETF Gained 0.08% with 0.497 M volumes, which is 32.27 times compared to previous volumes
- Vanguard Russell 1000 Value ETF
Closed at 70.13 and moved inside a range of 70.07 to 70.60
Vanguard Russell 1000 Value ETF Fell -0.41% with 4.284 M volumes, which is 29.71 times compared to previous volumes
- North Mountain Merger Corp WT
Closed at 1.05 and moved inside a range of 1.05 to 1.10
North Mountain Merger Corp WT Gained 1.94% with 0.003 M volumes, which is 29 times compared to previous volumes
- Edoc Acquisition Corp Cl A
Closed at 10.08 and moved inside a range of 10.06 to 10.08
Edoc Acquisition Corp Cl A Gained 0.2% with 0.036 M volumes, which is 27.77 times compared to previous volumes
- Mercantil Bank Holding Corporation
Closed at 18.65 and moved inside a range of 18.35 to 18.65
Mercantil Bank Holding Corporation Fell -1.43% with 0.003 M volumes, which is 27 times compared to previous volumes
- Fortress Biotech, Inc.
Closed at 26.22 and moved inside a range of 26.00 to 26.22
Fortress Biotech, Inc. Gained 0.23% with 0.005 M volumes, which is 26.5 times compared to previous volumes
- Optibase Ltd.
Closed at 10.96 and moved inside a range of 10.55 to 11.70
Optibase Ltd. Fell -0.36% with 0.005 M volumes, which is 26.5 times compared to previous volumes
- Highland/iBoxx Senior Loan ETF
Closed at 16.04 and moved inside a range of 16.01 to 16.04
Highland/iBoxx Senior Loan ETF Fell -0.06% with 0.013 M volumes, which is 26.4 times compared to previous volumes
- Allied Healthcare Products, Inc.
Closed at 8.25 and moved inside a range of 6.25 to 10.25
Allied Healthcare Products, Inc. Gained 38.89% with 110.049 M volumes, which is 25.05 times compared to previous volumes
- Bowx Acquisition Corp
Closed at 11.46 and moved inside a range of 11.37 to 11.89
Bowx Acquisition Corp Fell -3.13% with 0.003 M volumes, which is 25 times compared to previous volumes
- Marin Software Incorporated
Closed at 8.28 and moved inside a range of 6.19 to 9.50
Marin Software Incorporated Gained 28.17% with 58.297 M volumes, which is 24.7 times compared to previous volumes
- Hexindai Inc.
Closed at 1.55 and moved inside a range of 1.39 to 1.90
Hexindai Inc. Gained 7.64% with 1.436 M volumes, which is 24.38 times compared to previous volumes
- IG Acquisition Corp Cl A
Closed at 9.75 and moved inside a range of 9.70 to 9.78
IG Acquisition Corp Cl A Gained 0.21% with 0.864 M volumes, which is 24.19 times compared to previous volumes
- Elmira Savings Bank NY (The)
Closed at 14.30 and moved inside a range of 14.30 to 14.64
Elmira Savings Bank NY (The) Gained 0.63% with 0.002 M volumes, which is 24 times compared to previous volumes
- Bel Fuse Inc.
Closed at 15.44 and moved inside a range of 15.41 to 16.01
Bel Fuse Inc. Gained 17.5% with 0.021 M volumes, which is 23.44 times compared to previous volumes
- Bridgeline Digital, Inc.
Closed at 6.40 and moved inside a range of 5.81 to 7.57
Bridgeline Digital, Inc. Gained 8.84% with 13.223 M volumes, which is 23.26 times compared to previous volumes
- Brilliant Acquisition Corp Rights
Closed at 0.49 and moved inside a range of 0.49 to 0.49
Brilliant Acquisition Corp Rights Gained 22.5% with 0 M volumes, which is 22.5 times compared to previous volumes
- ENDRA Life Sciences Inc.
Closed at 0.54 and moved inside a range of 0.53 to 0.56
ENDRA Life Sciences Inc. Gained 12.5% with 0.002 M volumes, which is 22 times compared to previous volumes
- International General Insurance Hldg Inc
Closed at 0.91 and moved inside a range of 0.89 to 0.95
International General Insurance Hldg Inc Fell -8.08% with 0.004 M volumes, which is 21.5 times compared to previous volumes
- Broadcom Inc 8% Prf Undated USD 1000 Ser A
Closed at 1544.34 and moved inside a range of 1536.63 to 1544.34
Broadcom Inc 8% Prf Undated USD 1000 Ser A Gained 1.52% with 0.011 M volumes, which is 21.2 times compared to previous volumes
- SLM Corporation
Closed at 61.15 and moved inside a range of 61.00 to 61.88
SLM Corporation Fell -0.57% with 0.023 M volumes, which is 20.45 times compared to previous volumes
- VictoryShares Emerging Market High Div Volatility Wtd ETF
Closed at 23.73 and moved inside a range of 23.73 to 23.83
VictoryShares Emerging Market High Div Volatility Wtd ETF Fell -0.04% with 0.002 M volumes, which is 20 times compared to previous volumes
- SCWorx Corp.
Closed at 2.21 and moved inside a range of 2.06 to 2.68
SCWorx Corp. Gained 10.5% with 31.121 M volumes, which is 19.71 times compared to previous volumes
- First Trust Dorsey Wright People's Portfolio ETF
Closed at 32.97 and moved inside a range of 32.90 to 32.97
First Trust Dorsey Wright People's Portfolio ETF Fell -0.66% with 0.008 M volumes, which is 19.5 times compared to previous volumes
- Cortland Bncp Crtld Ohio
Closed at 26.50 and moved inside a range of 26.48 to 26.95
Cortland Bncp Crtld Ohio Fell -1.12% with 0.012 M volumes, which is 17.57 times compared to previous volumes
- Ishares Ibonds Dec 2027 Term Treasury ETF
Closed at 25.81 and moved inside a range of 25.80 to 25.82
Ishares Ibonds Dec 2027 Term Treasury ETF Gained 0.19% with 0.053 M volumes, which is 17.5 times compared to previous volumes
- Popular, Inc.
Closed at 25.89 and moved inside a range of 25.74 to 26.00
Popular, Inc. Fell -0.38% with 0.005 M volumes, which is 16.67 times compared to previous volumes
- Lefteris Acquisition Corp
Closed at 10.11 and moved inside a range of 9.99 to 10.11
Lefteris Acquisition Corp Gained 0.5% with 0.011 M volumes, which is 15.86 times compared to previous volumes
- Dfp Healthcare Acquisitions Corp WT
Closed at 1.35 and moved inside a range of 1.35 to 1.40
Dfp Healthcare Acquisitions Corp WT Fell 0% with 0.013 M volumes, which is 15.75 times compared to previous volumes
- IShares Core S&P U.S. Value ETF
Closed at 72.44 and moved inside a range of 72.36 to 72.95
IShares Core S&P U.S. Value ETF Fell -0.41% with 3.973 M volumes, which is 15.35 times compared to previous volumes
- China SXT Pharmaceuticals, Inc.
Closed at 1.25 and moved inside a range of 1.19 to 1.51
China SXT Pharmaceuticals, Inc. Gained 1.63% with 4.526 M volumes, which is 15.05 times compared to previous volumes
- Sarissa Capital Acquisition Corp
Closed at 10.15 and moved inside a range of 10.15 to 10.15
Sarissa Capital Acquisition Corp Gained 0.2% with 0.003 M volumes, which is 15 times compared to previous volumes
- Ossen Innovation Co., Ltd.
Closed at 4.51 and moved inside a range of 4.33 to 4.53
Ossen Innovation Co., Ltd. Gained 2.73% with 0.143 M volumes, which is 14.94 times compared to previous volumes
- Nebula Caravel Acquisition Corp
Closed at 11.00 and moved inside a range of 10.20 to 11.00
Nebula Caravel Acquisition Corp Gained 6.08% with 0.003 M volumes, which is 14.5 times compared to previous volumes
- Principal Millennials Index ETF
Closed at 62.90 and moved inside a range of 62.90 to 63.27
Principal Millennials Index ETF Fell -1.5% with 0.037 M volumes, which is 13.74 times compared to previous volumes
- Amplitude Healthcare Acquisition Corp WT
Closed at 1.05 and moved inside a range of 0.81 to 1.05
Amplitude Healthcare Acquisition Corp WT Fell -1.87% with 0.005 M volumes, which is 13.5 times compared to previous volumes
- MISONIX, Inc.
Closed at 26.54 and moved inside a range of 25.51 to 26.86
MISONIX, Inc. Gained 11.33% with 0.66 M volumes, which is 12.77 times compared to previous volumes
- Saga Communications, Inc.
Closed at 21.83 and moved inside a range of 21.60 to 22.60
Saga Communications, Inc. Fell -3.11% with 0.035 M volumes, which is 12.57 times compared to previous volumes
- PDL Community Bancorp
Closed at 13.11 and moved inside a range of 13.01 to 13.16
PDL Community Bancorp Fell -0.61% with 0.013 M volumes, which is 12.5 times compared to previous volumes
- Cincinnati Bancorp
Closed at 14.50 and moved inside a range of 14.13 to 14.64
Cincinnati Bancorp Gained 0.83% with 0.005 M volumes, which is 12.5 times compared to previous volumes
- Amplitude Healthcare Acquisition Corp Cl
Closed at 9.92 and moved inside a range of 9.90 to 9.92
Amplitude Healthcare Acquisition Corp Cl Fell -0.1% with 0.243 M volumes, which is 12.27 times compared to previous volumes
- Liv Capital Acquisition Corp WT
Closed at 1.31 and moved inside a range of 1.25 to 1.32
Liv Capital Acquisition Corp WT Gained 4.8% with 0.055 M volumes, which is 12.22 times compared to previous volumes
- Kelly Services, Inc.
Closed at 22.26 and moved inside a range of 22.26 to 22.77
Kelly Services, Inc. Gained 0.91% with 0.002 M volumes, which is 12 times compared to previous volumes
- Guaranty Federal Bancshares, Inc.
Closed at 24.17 and moved inside a range of 24.17 to 24.28
Guaranty Federal Bancshares, Inc. Gained 0.33% with 0.001 M volumes, which is 12 times compared to previous volumes
- Stable Road Acquisition Corp
Closed at 10.90 and moved inside a range of 10.81 to 10.99
Stable Road Acquisition Corp Gained 0.83% with 0.002 M volumes, which is 12 times compared to previous volumes
- Duddell Street Acquisition Corp
Closed at 10.12 and moved inside a range of 10.11 to 10.12
Duddell Street Acquisition Corp Gained 0.2% with 0.002 M volumes, which is 12 times compared to previous volumes
- FNCB Bancorp Inc.
Closed at 7.35 and moved inside a range of 7.35 to 7.45
FNCB Bancorp Inc. Fell 0% with 0.037 M volumes, which is 11.27 times compared to previous volumes
- AgroFresh Solutions, Inc.
Closed at 1.95 and moved inside a range of 1.95 to 1.98
AgroFresh Solutions, Inc. Fell -0.51% with 0.239 M volumes, which is 11.26 times compared to previous volumes
- Gulf Resources, Inc.
Closed at 5.06 and moved inside a range of 4.82 to 5.30
Gulf Resources, Inc. Fell -3.25% with 0.051 M volumes, which is 11.24 times compared to previous volumes
- Isle Of Capri Casinos, Inc.
Closed at 9.76 and moved inside a range of 9.74 to 9.76
Isle Of Capri Casinos, Inc. Gained 0.21% with 0.011 M volumes, which is 11 times compared to previous volumes
- M I Acquisitions Inc. Un
Closed at 10.19 and moved inside a range of 10.18 to 10.20
M I Acquisitions Inc. Un Gained 0.1% with 0.202 M volumes, which is 10.84 times compared to previous volumes
- Erickson Incorporated
Closed at 9.70 and moved inside a range of 9.63 to 9.72
Erickson Incorporated Gained 0.62% with 0.01 M volumes, which is 10.78 times compared to previous volumes
- First Trust SMID Cap Rising Dividend Achievers ETF
Closed at 29.04 and moved inside a range of 28.85 to 29.33
First Trust SMID Cap Rising Dividend Achievers ETF Gained 0.24% with 0.253 M volumes, which is 10.64 times compared to previous volumes
© Copyright www.BullKhan.com 2017 All rights reserved
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.