logo  book  Intraday and positional picks

www.BullKhan.com

NASDAQ Market closing report

This NASDAQ market closing report covers ratio between gainers and losers for the day in NASDAQ , NASDAQ stocks that went up, NASDAQ stocks that went down, and NASDAQ stocks that moved up with very high volumes

NASDAQ market closing reports for 07 Apr 2020

Ratio between Gainers and Losers was 8 to 7.

This means that for every 8 stocks that went up, 7 stocks were falling

NASDAQ Gainers for today

  • Youngevity International, Inc.
    Closed at 2.70 and moved inside a range of 1.00 to 2.74
    Youngevity International, Inc. Gained 275% with 34.233 M volumes, which is 365.74 times compared to previous volumes
  • LF Capital Acquistion Corp.
    Closed at 0.49 and moved inside a range of 0.49 to 0.49
    LF Capital Acquistion Corp. Gained 96% with 0 M volumes, which is 0.01 times compared to previous volumes
  • Phunware, Inc.
    Closed at 0.13 and moved inside a range of 0.10 to 0.13
    Phunware, Inc. Gained 62.5% with 0.012 M volumes, which is 10.25 times compared to previous volumes
  • Dolphin Entertainment, Inc.
    Closed at 0.03 and moved inside a range of 0.03 to 0.03
    Dolphin Entertainment, Inc. Gained 50% with 0.002 M volumes, which is 1.45 times compared to previous volumes
  • Ameri Holdings, Inc.
    Closed at 0.03 and moved inside a range of 0.03 to 0.03
    Ameri Holdings, Inc. Gained 50% with 0.002 M volumes, which is 1.05 times compared to previous volumes
  • Del Taco Restaurants, Inc.
    Closed at 0.06 and moved inside a range of 0.06 to 0.08
    Del Taco Restaurants, Inc. Gained 50% with 0.026 M volumes, which is 0.21 times compared to previous volumes
  • Mersana Therapeutics, Inc.
    Closed at 7.74 and moved inside a range of 4.84 to 8.08
    Mersana Therapeutics, Inc. Gained 43.87% with 14.629 M volumes, which is 48.76 times compared to previous volumes
  • BioLineRx Ltd.
    Closed at 1.83 and moved inside a range of 1.40 to 1.99
    BioLineRx Ltd. Gained 42.97% with 0.568 M volumes, which is 24.68 times compared to previous volumes
  • TOP Ships Inc.
    Closed at 0.33 and moved inside a range of 0.29 to 0.40
    TOP Ships Inc. Gained 37.5% with 159.412 M volumes, which is 1.44 times compared to previous volumes
  • Medallion Financial Corp.
    Closed at 1.80 and moved inside a range of 1.38 to 2.02
    Medallion Financial Corp. Gained 36.36% with 0.594 M volumes, which is 1.74 times compared to previous volumes
  • GOLDEN BULL LIMITED
    Closed at 0.94 and moved inside a range of 0.69 to 1.00
    GOLDEN BULL LIMITED Gained 36.23% with 0.473 M volumes, which is 1.79 times compared to previous volumes
  • Pensare Acquisition Corp.
    Closed at 0.12 and moved inside a range of 0.10 to 0.12
    Pensare Acquisition Corp. Gained 33.33% with 0.001 M volumes, which is 0.22 times compared to previous volumes
  • Bionano Genomics, Inc.
    Closed at 0.13 and moved inside a range of 0.09 to 0.13
    Bionano Genomics, Inc. Gained 30% with 0.003 M volumes, which is 0.07 times compared to previous volumes
  • Creative Realities, Inc.
    Closed at 1.10 and moved inside a range of 0.78 to 1.10
    Creative Realities, Inc. Gained 29.41% with 0.001 M volumes, which is 0.37 times compared to previous volumes
  • Motus GI Holdings, Inc.
    Closed at 0.78 and moved inside a range of 0.57 to 0.85
    Motus GI Holdings, Inc. Gained 27.87% with 0.733 M volumes, which is 3.03 times compared to previous volumes
  • New York Mortgage Trust, Inc.
    Closed at 9.75 and moved inside a range of 8.61 to 9.85
    New York Mortgage Trust, Inc. Gained 27.12% with 0.172 M volumes, which is 1.28 times compared to previous volumes
  • Phunware, Inc.
    Closed at 0.76 and moved inside a range of 0.56 to 0.94
    Phunware, Inc. Gained 26.67% with 4.323 M volumes, which is 11.3 times compared to previous volumes
  • Lazydays Holdings, Inc.
    Closed at 2.29 and moved inside a range of 1.95 to 2.29
    Lazydays Holdings, Inc. Gained 26.52% with 0.021 M volumes, which is 2.37 times compared to previous volumes
  • Zions Bancorporation N.A.
    Closed at 0.30 and moved inside a range of 0.25 to 0.48
    Zions Bancorporation N.A. Gained 25% with 0.234 M volumes, which is 3.59 times compared to previous volumes
  • New York Mortgage Trust, Inc.
    Closed at 9.50 and moved inside a range of 8.29 to 10.12
    New York Mortgage Trust, Inc. Gained 24.51% with 0.083 M volumes, which is 0.8 times compared to previous volumes
  • CohBar, Inc.
    Closed at 1.40 and moved inside a range of 1.10 to 1.40
    CohBar, Inc. Gained 23.89% with 0.044 M volumes, which is 4.35 times compared to previous volumes
  • New York Mortgage Trust, Inc.
    Closed at 9.08 and moved inside a range of 8.36 to 9.96
    New York Mortgage Trust, Inc. Gained 23.54% with 0.087 M volumes, which is 1.79 times compared to previous volumes
  • G-III Apparel Group, LTD.
    Closed at 9.16 and moved inside a range of 8.27 to 10.48
    G-III Apparel Group, LTD. Gained 23.28% with 3.477 M volumes, which is 1.24 times compared to previous volumes
  • ClearSign Combustion Corporation
    Closed at 0.65 and moved inside a range of 0.55 to 0.69
    ClearSign Combustion Corporation Gained 22.64% with 0.084 M volumes, which is 4.35 times compared to previous volumes
  • Pluristem Therapeutics, Inc.
    Closed at 4.11 and moved inside a range of 4.02 to 5.20
    Pluristem Therapeutics, Inc. Gained 22.32% with 20.74 M volumes, which is 78.12 times compared to previous volumes
  • Fluent, Inc.
    Closed at 1.48 and moved inside a range of 1.26 to 1.50
    Fluent, Inc. Gained 22.31% with 0.489 M volumes, which is 1.93 times compared to previous volumes
  • Akers Biosciences Inc.
    Closed at 5.70 and moved inside a range of 5.35 to 8.85
    Akers Biosciences Inc. Gained 21.54% with 35.133 M volumes, which is 0.61 times compared to previous volumes
  • Calithera Biosciences, Inc.
    Closed at 5.74 and moved inside a range of 4.75 to 5.80
    Calithera Biosciences, Inc. Gained 21.1% with 1.223 M volumes, which is 5.32 times compared to previous volumes
  • BiondVax Pharmaceuticals Ltd.
    Closed at 1.30 and moved inside a range of 1.16 to 1.30
    BiondVax Pharmaceuticals Ltd. Gained 20.37% with 0.018 M volumes, which is 5.06 times compared to previous volumes
  • Bellerophon Therapeutics, Inc.
    Closed at 12.29 and moved inside a range of 9.60 to 12.42
    Bellerophon Therapeutics, Inc. Gained 20.02% with 0.666 M volumes, which is 1.99 times compared to previous volumes
  • TCG BDC, Inc.
    Closed at 5.25 and moved inside a range of 4.67 to 5.32
    TCG BDC, Inc. Gained 19.86% with 0.678 M volumes, which is 0.94 times compared to previous volumes
  • P.A.M. Transportation Services, Inc.
    Closed at 42.00 and moved inside a range of 35.86 to 46.30
    P.A.M. Transportation Services, Inc. Gained 19.49% with 0.02 M volumes, which is 1.44 times compared to previous volumes
  • Teligent, Inc.
    Closed at 0.32 and moved inside a range of 0.27 to 0.33
    Teligent, Inc. Gained 18.52% with 0.677 M volumes, which is 6.34 times compared to previous volumes
  • Golar LNG Partners LP
    Closed at 10.73 and moved inside a range of 9.75 to 11.39
    Golar LNG Partners LP Gained 18.3% with 0.073 M volumes, which is 2.69 times compared to previous volumes
  • Lindblad Expeditions Holdings Inc.
    Closed at 4.97 and moved inside a range of 4.54 to 5.35
    Lindblad Expeditions Holdings Inc. Gained 17.77% with 0.828 M volumes, which is 1.04 times compared to previous volumes
  • Neonode Inc.
    Closed at 2.37 and moved inside a range of 2.00 to 2.50
    Neonode Inc. Gained 17.33% with 0.086 M volumes, which is 4.07 times compared to previous volumes
  • CryoPort, Inc.
    Closed at 14.41 and moved inside a range of 14.41 to 14.41
    CryoPort, Inc. Gained 16.96% with 0 M volumes, which is 0.33 times compared to previous volumes
  • LM Funding America, Inc.
    Closed at 0.49 and moved inside a range of 0.30 to 0.49
    LM Funding America, Inc. Gained 16.67% with 0.146 M volumes, which is 31 times compared to previous volumes
  • LendingTree, Inc.
    Closed at 194.40 and moved inside a range of 175.92 to 196.99
    LendingTree, Inc. Gained 16.55% with 0.654 M volumes, which is 1.59 times compared to previous volumes
  • NLIGHT, Inc.
    Closed at 12.10 and moved inside a range of 10.48 to 12.37
    NLIGHT, Inc. Gained 16.12% with 0.589 M volumes, which is 0.64 times compared to previous volumes
  • Conn's, Inc.
    Closed at 4.18 and moved inside a range of 3.86 to 4.67
    Conn's, Inc. Gained 16.11% with 1.694 M volumes, which is 1.93 times compared to previous volumes
  • Vera Bradley, Inc.
    Closed at 4.08 and moved inside a range of 3.71 to 4.16
    Vera Bradley, Inc. Gained 15.91% with 0.409 M volumes, which is 1.21 times compared to previous volumes
  • CSP Inc.
    Closed at 7.68 and moved inside a range of 6.58 to 8.36
    CSP Inc. Gained 15.84% with 0.008 M volumes, which is 3.12 times compared to previous volumes
  • Nano Dimension Ltd.
    Closed at 0.82 and moved inside a range of 0.75 to 0.87
    Nano Dimension Ltd. Gained 15.49% with 0.203 M volumes, which is 1.26 times compared to previous volumes
  • Global Eagle Entertainment Inc.
    Closed at 0.15 and moved inside a range of 0.13 to 0.16
    Global Eagle Entertainment Inc. Gained 15.38% with 2.357 M volumes, which is 1.25 times compared to previous volumes
  • Randolph Bancorp, Inc.
    Closed at 9.69 and moved inside a range of 8.63 to 9.69
    Randolph Bancorp, Inc. Gained 15.36% with 0.007 M volumes, which is 0.51 times compared to previous volumes
  • CBM Bancorp, Inc.
    Closed at 12.34 and moved inside a range of 10.69 to 12.34
    CBM Bancorp, Inc. Gained 15.33% with 0.016 M volumes, which is 3.81 times compared to previous volumes
  • BlackRock Capital Investment Corporation
    Closed at 2.20 and moved inside a range of 2.05 to 2.36
    BlackRock Capital Investment Corporation Gained 15.18% with 0.878 M volumes, which is 1.41 times compared to previous volumes
  • Encore Capital Group Inc
    Closed at 23.62 and moved inside a range of 21.58 to 24.02
    Encore Capital Group Inc Gained 14.94% with 0.829 M volumes, which is 1.51 times compared to previous volumes
  • QAD Inc.
    Closed at 28.07 and moved inside a range of 24.25 to 28.11
    QAD Inc. Gained 14.81% with 0.001 M volumes, which is 4 times compared to previous volumes
  • Gladstone Capital Corporation
    Closed at 5.80 and moved inside a range of 5.33 to 5.88
    Gladstone Capital Corporation Gained 14.4% with 0.411 M volumes, which is 1.35 times compared to previous volumes
  • Seanergy Maritime Holdings Corp
    Closed at 0.16 and moved inside a range of 0.15 to 0.18
    Seanergy Maritime Holdings Corp Gained 14.29% with 44.377 M volumes, which is 2.79 times compared to previous volumes
  • General Finance Corporation
    Closed at 93.50 and moved inside a range of 82.00 to 93.50
    General Finance Corporation Gained 14.07% with 0.002 M volumes, which is 23 times compared to previous volumes
  • Electro-Sensors, Inc.
    Closed at 3.00 and moved inside a range of 2.91 to 3.00
    Electro-Sensors, Inc. Gained 14.07% with 0.001 M volumes, which is 0.11 times compared to previous volumes
  • Rosehill Resources Inc.
    Closed at 0.58 and moved inside a range of 0.43 to 0.58
    Rosehill Resources Inc. Gained 13.73% with 0 M volumes, which is 0.4 times compared to previous volumes
  • China Natural Resources, Inc.
    Closed at 0.84 and moved inside a range of 0.84 to 0.84
    China Natural Resources, Inc. Gained 13.51% with 0.001 M volumes, which is 0.16 times compared to previous volumes
  • Ares Capital Corporation
    Closed at 11.01 and moved inside a range of 10.51 to 11.33
    Ares Capital Corporation Gained 13.39% with 5.917 M volumes, which is 1.26 times compared to previous volumes
  • JetBlue Airways Corporation
    Closed at 8.76 and moved inside a range of 8.55 to 9.45
    JetBlue Airways Corporation Gained 13.32% with 18.292 M volumes, which is 1.41 times compared to previous volumes
  • Patriot National Bancorp Inc.
    Closed at 6.00 and moved inside a range of 5.10 to 6.00
    Patriot National Bancorp Inc. Gained 13.21% with 0 M volumes, which is 0.11 times compared to previous volumes
  • Chembio Diagnostics, Inc.
    Closed at 7.02 and moved inside a range of 5.83 to 7.25
    Chembio Diagnostics, Inc. Gained 13.04% with 1.01 M volumes, which is 1.23 times compared to previous volumes
  • WisdomTree Investments, Inc.
    Closed at 2.61 and moved inside a range of 2.32 to 2.67
    WisdomTree Investments, Inc. Gained 12.99% with 1.785 M volumes, which is 1.09 times compared to previous volumes
  • Soleno Therapeutics, Inc.
    Closed at 2.47 and moved inside a range of 2.40 to 2.59
    Soleno Therapeutics, Inc. Gained 12.79% with 0.141 M volumes, which is 1.05 times compared to previous volumes
  • Altimmune, Inc.
    Closed at 3.35 and moved inside a range of 2.90 to 3.43
    Altimmune, Inc. Gained 12.79% with 3.151 M volumes, which is 7.36 times compared to previous volumes
  • BlackRock TCP Capital Corp.
    Closed at 6.13 and moved inside a range of 5.80 to 6.48
    BlackRock TCP Capital Corp. Gained 12.68% with 0.528 M volumes, which is 1.05 times compared to previous volumes
  • Lantronix, Inc.
    Closed at 2.32 and moved inside a range of 2.12 to 2.32
    Lantronix, Inc. Gained 12.62% with 0.085 M volumes, which is 1.03 times compared to previous volumes
  • Retail Opportunity Investments Corp.
    Closed at 8.34 and moved inside a range of 7.71 to 8.56
    Retail Opportunity Investments Corp. Gained 12.55% with 3.395 M volumes, which is 1.53 times compared to previous volumes
  • Benitec Biopharma Limited
    Closed at 3.92 and moved inside a range of 3.66 to 4.50
    Benitec Biopharma Limited Gained 12.32% with 0.008 M volumes, which is 2.79 times compared to previous volumes
  • Ituran Location And Control Ltd.
    Closed at 15.07 and moved inside a range of 13.52 to 15.50
    Ituran Location And Control Ltd. Gained 12.3% with 0.101 M volumes, which is 0.57 times compared to previous volumes
  • Avis Budget Group, Inc.
    Closed at 13.87 and moved inside a range of 13.27 to 15.49
    Avis Budget Group, Inc. Gained 12.22% with 8.539 M volumes, which is 1.01 times compared to previous volumes
  • NextDecade Corporation
    Closed at 1.94 and moved inside a range of 1.74 to 1.94
    NextDecade Corporation Gained 12.14% with 0.098 M volumes, which is 2.87 times compared to previous volumes

NASDAQ Losers for today

  • Alberton Acquisition Corporation
    Closed at 0.02 and moved inside a range of 0.02 to 0.04
    Alberton Acquisition Corporation Fell -71.43% with 0.011 M volumes, which is 2.34 times compared to previous volumes
  • Sigma Labs, Inc.
    Closed at 0.04 and moved inside a range of 0.04 to 0.06
    Sigma Labs, Inc. Fell -63.64% with 0.008 M volumes, which is 1.3 times compared to previous volumes
  • Onconova Therapeutics, Inc.
    Closed at 0.05 and moved inside a range of 0.05 to 0.06
    Onconova Therapeutics, Inc. Fell -50% with 0.01 M volumes, which is 4.36 times compared to previous volumes
  • Infrastructure And Energy Alternatives, Inc.
    Closed at 0.03 and moved inside a range of 0.03 to 0.03
    Infrastructure And Energy Alternatives, Inc. Fell -50% with 0.018 M volumes, which is 9.2 times compared to previous volumes
  • Phio Pharmaceuticals Corp.
    Closed at 0.01 and moved inside a range of 0.01 to 0.01
    Phio Pharmaceuticals Corp. Fell -50% with 0.003 M volumes, which is 7 times compared to previous volumes
  • HL Acquisitions Corp.
    Closed at 0.06 and moved inside a range of 0.06 to 0.06
    HL Acquisitions Corp. Fell -45.45% with 0.001 M volumes, which is 0.08 times compared to previous volumes
  • Pensare Acquisition Corp.
    Closed at 3.78 and moved inside a range of 3.73 to 4.37
    Pensare Acquisition Corp. Fell -36.36% with 0.003 M volumes, which is 4.57 times compared to previous volumes
  • Pensare Acquisition Corp.
    Closed at 2.68 and moved inside a range of 2.21 to 3.95
    Pensare Acquisition Corp. Fell -30.93% with 0.131 M volumes, which is 5.93 times compared to previous volumes
  • Cellect Biotechnology Ltd.
    Closed at 0.09 and moved inside a range of 0.09 to 0.10
    Cellect Biotechnology Ltd. Fell -30.77% with 0.003 M volumes, which is 0.16 times compared to previous volumes
  • OpGen, Inc.
    Closed at 13.67 and moved inside a range of 13.67 to 14.20
    OpGen, Inc. Fell -29.97% with 0 M volumes, which is 4 times compared to previous volumes
  • SeaChange International, Inc.
    Closed at 2.62 and moved inside a range of 2.60 to 3.00
    SeaChange International, Inc. Fell -27.82% with 2.332 M volumes, which is 3.08 times compared to previous volumes
  • Menlo Therapeutics Inc.
    Closed at 1.03 and moved inside a range of 1.02 to 1.51
    Menlo Therapeutics Inc. Fell -26.43% with 8.586 M volumes, which is 0.85 times compared to previous volumes
  • Golar LNG Limited
    Closed at 4.63 and moved inside a range of 4.54 to 6.58
    Golar LNG Limited Fell -24.1% with 6.083 M volumes, which is 2.54 times compared to previous volumes
  • Hailiang Education Group Inc.
    Closed at 46.06 and moved inside a range of 46.06 to 56.69
    Hailiang Education Group Inc. Fell -18.79% with 0.014 M volumes, which is 1.32 times compared to previous volumes
  • Nebula Acquisition Corporation
    Closed at 0.85 and moved inside a range of 0.80 to 1.03
    Nebula Acquisition Corporation Fell -18.27% with 0.013 M volumes, which is 1.04 times compared to previous volumes
  • Citius Pharmaceuticals, Inc.
    Closed at 0.23 and moved inside a range of 0.23 to 0.30
    Citius Pharmaceuticals, Inc. Fell -17.86% with 0.011 M volumes, which is 0.96 times compared to previous volumes
  • Centric Brands Inc.
    Closed at 0.87 and moved inside a range of 0.87 to 1.03
    Centric Brands Inc. Fell -17.14% with 0.052 M volumes, which is 1.79 times compared to previous volumes
  • Soligenix, Inc.
    Closed at 0.30 and moved inside a range of 0.30 to 0.30
    Soligenix, Inc. Fell -16.67% with 0 M volumes, which is 0.01 times compared to previous volumes
  • Origin Agritech Limited
    Closed at 3.46 and moved inside a range of 3.40 to 4.27
    Origin Agritech Limited Fell -16.02% with 0.027 M volumes, which is 1.19 times compared to previous volumes
  • Celcuity Inc.
    Closed at 5.01 and moved inside a range of 5.00 to 6.25
    Celcuity Inc. Fell -15.51% with 0.024 M volumes, which is 1.38 times compared to previous volumes
  • Eloxx Pharmaceuticals, Inc.
    Closed at 1.83 and moved inside a range of 1.83 to 2.48
    Eloxx Pharmaceuticals, Inc. Fell -15.28% with 0.163 M volumes, which is 1.15 times compared to previous volumes
  • Xeris Pharmaceuticals, Inc.
    Closed at 1.71 and moved inside a range of 1.69 to 2.10
    Xeris Pharmaceuticals, Inc. Fell -14.07% with 0.381 M volumes, which is 1.49 times compared to previous volumes
  • SmartFinancial, Inc.
    Closed at 13.33 and moved inside a range of 12.80 to 15.81
    SmartFinancial, Inc. Fell -13.78% with 0.047 M volumes, which is 1.53 times compared to previous volumes
  • Aduro Biotech, Inc.
    Closed at 2.49 and moved inside a range of 2.48 to 2.95
    Aduro Biotech, Inc. Fell -13.24% with 0.517 M volumes, which is 0.9 times compared to previous volumes
  • Cancer Genetics, Inc.
    Closed at 3.05 and moved inside a range of 2.88 to 3.62
    Cancer Genetics, Inc. Fell -12.86% with 0.063 M volumes, which is 0.65 times compared to previous volumes
  • Navios Maritime Containers L.P.
    Closed at 0.55 and moved inside a range of 0.54 to 0.63
    Navios Maritime Containers L.P. Fell -12.7% with 0.224 M volumes, which is 5.34 times compared to previous volumes
  • AstroNova, Inc.
    Closed at 5.89 and moved inside a range of 5.73 to 6.97
    AstroNova, Inc. Fell -12.61% with 0.076 M volumes, which is 2.93 times compared to previous volumes
  • BioSig Technologies, Inc.
    Closed at 4.59 and moved inside a range of 4.18 to 5.20
    BioSig Technologies, Inc. Fell -12.57% with 1.492 M volumes, which is 0.58 times compared to previous volumes
  • Second Sight Medical Products, Inc.
    Closed at 0.07 and moved inside a range of 0.05 to 0.07
    Second Sight Medical Products, Inc. Fell -12.5% with 0.013 M volumes, which is 0.38 times compared to previous volumes
  • Apollo Endosurgery, Inc.
    Closed at 2.19 and moved inside a range of 2.19 to 2.70
    Apollo Endosurgery, Inc. Fell -12.4% with 0.012 M volumes, which is 0.43 times compared to previous volumes
  • Liquidia Technologies, Inc.
    Closed at 4.92 and moved inside a range of 4.80 to 5.91
    Liquidia Technologies, Inc. Fell -12.14% with 0.115 M volumes, which is 0.79 times compared to previous volumes
  • Insignia Systems, Inc.
    Closed at 0.66 and moved inside a range of 0.66 to 0.75
    Insignia Systems, Inc. Fell -12% with 0.002 M volumes, which is 0.87 times compared to previous volumes
  • Co-Diagnostics, Inc.
    Closed at 9.09 and moved inside a range of 9.01 to 9.91
    Co-Diagnostics, Inc. Fell -11.83% with 5.251 M volumes, which is 0.31 times compared to previous volumes
  • TMSR Holding Company Limited
    Closed at 1.70 and moved inside a range of 1.69 to 2.09
    TMSR Holding Company Limited Fell -11.46% with 0.057 M volumes, which is 0.66 times compared to previous volumes
  • LivePerson, Inc.
    Closed at 20.00 and moved inside a range of 19.73 to 23.37
    LivePerson, Inc. Fell -11.39% with 1.357 M volumes, which is 1.99 times compared to previous volumes
  • OncoSec Medical Incorporated
    Closed at 1.49 and moved inside a range of 1.40 to 1.55
    OncoSec Medical Incorporated Fell -11.31% with 0.476 M volumes, which is 0.22 times compared to previous volumes
  • Twist Bioscience Corporation
    Closed at 26.40 and moved inside a range of 26.12 to 30.89
    Twist Bioscience Corporation Fell -11.2% with 0.408 M volumes, which is 0.98 times compared to previous volumes
  • International Money Express, Inc.
    Closed at 7.61 and moved inside a range of 6.85 to 8.83
    International Money Express, Inc. Fell -11.2% with 0.199 M volumes, which is 1.15 times compared to previous volumes
  • SG Blocks, Inc.
    Closed at 3.58 and moved inside a range of 3.50 to 4.11
    SG Blocks, Inc. Fell -11.17% with 0.464 M volumes, which is 0.98 times compared to previous volumes
  • Xencor, Inc.
    Closed at 28.22 and moved inside a range of 27.85 to 32.51
    Xencor, Inc. Fell -10.95% with 0.48 M volumes, which is 0.86 times compared to previous volumes
  • Crinetics Pharmaceuticals, Inc.
    Closed at 13.04 and moved inside a range of 12.59 to 15.00
    Crinetics Pharmaceuticals, Inc. Fell -10.93% with 0.167 M volumes, which is 4.63 times compared to previous volumes
  • Mereo BioPharma Group Plc
    Closed at 1.06 and moved inside a range of 1.02 to 1.19
    Mereo BioPharma Group Plc Fell -10.92% with 0.023 M volumes, which is 0.98 times compared to previous volumes
  • Enterprise Bancorp Inc
    Closed at 24.10 and moved inside a range of 23.81 to 26.90
    Enterprise Bancorp Inc Fell -10.74% with 0.025 M volumes, which is 1.24 times compared to previous volumes
  • Hancock Jaffe Laboratories, Inc.
    Closed at 0.17 and moved inside a range of 0.17 to 0.17
    Hancock Jaffe Laboratories, Inc. Fell -10.53% with 0 M volumes, which is 0.05 times compared to previous volumes
  • Uniti Group Inc.
    Closed at 5.04 and moved inside a range of 4.86 to 6.10
    Uniti Group Inc. Fell -10.48% with 7.571 M volumes, which is 2.44 times compared to previous volumes
  • EHealth, Inc.
    Closed at 116.90 and moved inside a range of 112.50 to 136.60
    EHealth, Inc. Fell -10.47% with 0.923 M volumes, which is 1.24 times compared to previous volumes
  • Superior Group Of Companies, Inc.
    Closed at 7.63 and moved inside a range of 7.62 to 9.06
    Superior Group Of Companies, Inc. Fell -10.45% with 0.044 M volumes, which is 0.86 times compared to previous volumes
  • Lakeland Industries, Inc.
    Closed at 14.96 and moved inside a range of 14.80 to 16.38
    Lakeland Industries, Inc. Fell -10.42% with 1.015 M volumes, which is 1.13 times compared to previous volumes
  • AVROBIO, Inc.
    Closed at 13.45 and moved inside a range of 13.29 to 15.72
    AVROBIO, Inc. Fell -10.21% with 0.394 M volumes, which is 1.74 times compared to previous volumes
  • Safe-T Group Ltd.
    Closed at 1.32 and moved inside a range of 1.29 to 1.47
    Safe-T Group Ltd. Fell -10.2% with 0.373 M volumes, which is 0.49 times compared to previous volumes
  • Moxian, Inc.
    Closed at 0.53 and moved inside a range of 0.52 to 0.59
    Moxian, Inc. Fell -10.17% with 0.053 M volumes, which is 6.67 times compared to previous volumes
  • Marker Therapeutics, Inc.
    Closed at 1.69 and moved inside a range of 1.67 to 1.86
    Marker Therapeutics, Inc. Fell -10.11% with 0.241 M volumes, which is 1.41 times compared to previous volumes
  • Playa Hotels & Resorts N.V.
    Closed at 1.61 and moved inside a range of 1.53 to 2.04
    Playa Hotels & Resorts N.V. Fell -10.06% with 1.806 M volumes, which is 1.93 times compared to previous volumes
  • Town Sports International Holdings, Inc.
    Closed at 0.36 and moved inside a range of 0.35 to 0.45
    Town Sports International Holdings, Inc. Fell -10% with 0.95 M volumes, which is 5.58 times compared to previous volumes
  • Mitcham Industries, Inc.
    Closed at 0.73 and moved inside a range of 0.70 to 0.89
    Mitcham Industries, Inc. Fell -9.88% with 0.051 M volumes, which is 2.03 times compared to previous volumes
  • Fluidigm Corporation
    Closed at 1.85 and moved inside a range of 1.81 to 2.12
    Fluidigm Corporation Fell -9.76% with 0.766 M volumes, which is 1.25 times compared to previous volumes
  • Neon Therapeutics, Inc.
    Closed at 2.32 and moved inside a range of 2.21 to 2.65
    Neon Therapeutics, Inc. Fell -9.73% with 0.38 M volumes, which is 0.99 times compared to previous volumes
  • ACNB Corporation
    Closed at 25.11 and moved inside a range of 24.85 to 28.10
    ACNB Corporation Fell -9.55% with 0.025 M volumes, which is 0.85 times compared to previous volumes
  • CHF Solutions, Inc.
    Closed at 0.38 and moved inside a range of 0.35 to 0.41
    CHF Solutions, Inc. Fell -9.52% with 4.188 M volumes, which is 1.09 times compared to previous volumes
  • PetMed Express, Inc.
    Closed at 27.94 and moved inside a range of 27.25 to 31.87
    PetMed Express, Inc. Fell -9.46% with 1.123 M volumes, which is 1.71 times compared to previous volumes
  • Sientra, Inc.
    Closed at 1.84 and moved inside a range of 1.81 to 2.15
    Sientra, Inc. Fell -9.36% with 1.078 M volumes, which is 1.83 times compared to previous volumes
  • Heritage-Crystal Clean, Inc.
    Closed at 15.10 and moved inside a range of 14.64 to 17.36
    Heritage-Crystal Clean, Inc. Fell -9.31% with 0.059 M volumes, which is 1.3 times compared to previous volumes
  • Silvercrest Asset Management Group Inc.
    Closed at 8.62 and moved inside a range of 8.62 to 10.23
    Silvercrest Asset Management Group Inc. Fell -9.26% with 0.013 M volumes, which is 0.54 times compared to previous volumes
  • Evolus, Inc.
    Closed at 3.53 and moved inside a range of 3.50 to 4.07
    Evolus, Inc. Fell -9.25% with 0.667 M volumes, which is 1.57 times compared to previous volumes
  • Mesoblast Limited
    Closed at 5.59 and moved inside a range of 5.29 to 6.09
    Mesoblast Limited Fell -9.25% with 0.661 M volumes, which is 0.25 times compared to previous volumes
  • Quidel Corporation
    Closed at 87.56 and moved inside a range of 86.35 to 98.00
    Quidel Corporation Fell -9.09% with 0.785 M volumes, which is 1.05 times compared to previous volumes
  • Evelo Biosciences, Inc.
    Closed at 3.53 and moved inside a range of 3.52 to 4.07
    Evelo Biosciences, Inc. Fell -9.02% with 0.041 M volumes, which is 1.44 times compared to previous volumes
  • Jounce Therapeutics, Inc.
    Closed at 4.52 and moved inside a range of 4.48 to 5.39
    Jounce Therapeutics, Inc. Fell -8.87% with 0.583 M volumes, which is 1.45 times compared to previous volumes
  • Lianluo Smart Limited
    Closed at 0.42 and moved inside a range of 0.41 to 0.44
    Lianluo Smart Limited Fell -8.7% with 0.98 M volumes, which is 1.28 times compared to previous volumes
  • LCNB Corporation
    Closed at 11.42 and moved inside a range of 11.04 to 12.78
    LCNB Corporation Fell -8.64% with 0.054 M volumes, which is 1.49 times compared to previous volumes

NASDAQ volume gainers for today

  • Youngevity International, Inc.
    Closed at 2.70 and moved inside a range of 1.00 to 2.74
    Youngevity International, Inc. Gained 275% with 34.233 M volumes, which is 365.74 times compared to previous volumes
  • Forum Merger II Corporation
    Closed at 0.25 and moved inside a range of 0.25 to 0.25
    Forum Merger II Corporation Fell 0% with 0.025 M volumes, which is 250 times compared to previous volumes
  • Opes Acquisition Corp.
    Closed at 10.60 and moved inside a range of 10.60 to 10.60
    Opes Acquisition Corp. Gained 0.19% with 0.032 M volumes, which is 162 times compared to previous volumes
  • Edison Nation, Inc.
    Closed at 1.75 and moved inside a range of 1.60 to 2.19
    Edison Nation, Inc. Gained 2.34% with 1.186 M volumes, which is 141.21 times compared to previous volumes
  • Daseke, Inc.
    Closed at 0.07 and moved inside a range of 0.07 to 0.09
    Daseke, Inc. Fell 0% with 0.028 M volumes, which is 138 times compared to previous volumes
  • Haymaker Acquisition Corp.
    Closed at 0.93 and moved inside a range of 0.85 to 0.95
    Haymaker Acquisition Corp. Fell -2.11% with 0.305 M volumes, which is 132.74 times compared to previous volumes
  • Pluristem Therapeutics, Inc.
    Closed at 4.11 and moved inside a range of 4.02 to 5.20
    Pluristem Therapeutics, Inc. Gained 22.32% with 20.74 M volumes, which is 78.12 times compared to previous volumes
  • FinTech Acquisition Corp. III
    Closed at 10.05 and moved inside a range of 10.05 to 10.05
    FinTech Acquisition Corp. III Fell 0% with 0.015 M volumes, which is 72.5 times compared to previous volumes
  • ENDRA Life Sciences Inc.
    Closed at 0.12 and moved inside a range of 0.11 to 0.12
    ENDRA Life Sciences Inc. Fell 0% with 0.042 M volumes, which is 60.43 times compared to previous volumes
  • Mersana Therapeutics, Inc.
    Closed at 7.74 and moved inside a range of 4.84 to 8.08
    Mersana Therapeutics, Inc. Gained 43.87% with 14.629 M volumes, which is 48.76 times compared to previous volumes
  • Medigus Ltd.
    Closed at 1.28 and moved inside a range of 1.18 to 1.30
    Medigus Ltd. Gained 8.47% with 0.017 M volumes, which is 41.75 times compared to previous volumes
  • Invesco Russell 1000 Low Beta Equal Weight ETF
    Closed at 26.83 and moved inside a range of 26.83 to 27.69
    Invesco Russell 1000 Low Beta Equal Weight ETF Gained 1.17% with 0.735 M volumes, which is 41.05 times compared to previous volumes
  • Gordon Pointe Acquisition Corp.
    Closed at 0.12 and moved inside a range of 0.11 to 0.12
    Gordon Pointe Acquisition Corp. Fell 0% with 0.026 M volumes, which is 32.25 times compared to previous volumes
  • Legg Mason Small-Cap Quality Value ETF
    Closed at 17.83 and moved inside a range of 17.83 to 18.41
    Legg Mason Small-Cap Quality Value ETF Gained 8.45% with 0.022 M volumes, which is 31.43 times compared to previous volumes
  • LM Funding America, Inc.
    Closed at 0.49 and moved inside a range of 0.30 to 0.49
    LM Funding America, Inc. Gained 16.67% with 0.146 M volumes, which is 31 times compared to previous volumes
  • Protective Insurance Corporation
    Closed at 14.49 and moved inside a range of 14.18 to 14.70
    Protective Insurance Corporation Gained 1.68% with 0.005 M volumes, which is 26.5 times compared to previous volumes
  • Reading International Inc
    Closed at 15.00 and moved inside a range of 14.75 to 16.00
    Reading International Inc Fell -5.9% with 0.003 M volumes, which is 25 times compared to previous volumes
  • BioLineRx Ltd.
    Closed at 1.83 and moved inside a range of 1.40 to 1.99
    BioLineRx Ltd. Gained 42.97% with 0.568 M volumes, which is 24.68 times compared to previous volumes
  • Alberton Acquisition Corporation
    Closed at 10.50 and moved inside a range of 10.50 to 10.50
    Alberton Acquisition Corporation Gained 0.1% with 0.55 M volumes, which is 24.55 times compared to previous volumes
  • IShares S&P Global Timber & Forestry Index Fund
    Closed at 47.69 and moved inside a range of 47.45 to 49.27
    IShares S&P Global Timber & Forestry Index Fund Gained 0.06% with 0.185 M volumes, which is 24.37 times compared to previous volumes
  • Summit State Bank
    Closed at 7.47 and moved inside a range of 7.47 to 7.86
    Summit State Bank Gained 0.27% with 0.059 M volumes, which is 23.48 times compared to previous volumes
  • General Finance Corporation
    Closed at 93.50 and moved inside a range of 82.00 to 93.50
    General Finance Corporation Gained 14.07% with 0.002 M volumes, which is 23 times compared to previous volumes
  • Principal U.S. Small-Cap Multi-Factor Index ETF
    Closed at 21.74 and moved inside a range of 21.74 to 22.66
    Principal U.S. Small-Cap Multi-Factor Index ETF Gained 2.84% with 0.07 M volumes, which is 18.78 times compared to previous volumes
  • Broadway Financial Corporation
    Closed at 1.27 and moved inside a range of 1.09 to 1.27
    Broadway Financial Corporation Gained 11.4% with 0.004 M volumes, which is 18.5 times compared to previous volumes
  • First Trust Strategic Income ETF
    Closed at 41.83 and moved inside a range of 41.66 to 42.31
    First Trust Strategic Income ETF Gained 1.11% with 0.232 M volumes, which is 14.25 times compared to previous volumes
  • Principal Shareholder Yield Index ETF
    Closed at 22.89 and moved inside a range of 22.39 to 22.89
    Principal Shareholder Yield Index ETF Gained 9% with 0.003 M volumes, which is 14 times compared to previous volumes
  • IShares IBoxx $ High Yield Ex Oil & Gas Corporate Bond ETF
    Closed at 46.46 and moved inside a range of 46.46 to 47.25
    IShares IBoxx $ High Yield Ex Oil & Gas Corporate Bond ETF Gained 0.41% with 0.032 M volumes, which is 13.74 times compared to previous volumes
  • FirstService Corporation
    Closed at 9.65 and moved inside a range of 9.65 to 9.65
    FirstService Corporation Fell -0.52% with 0.22 M volumes, which is 13.35 times compared to previous volumes
  • Cypress Semiconductor Corporation
    Closed at 23.81 and moved inside a range of 23.80 to 23.82
    Cypress Semiconductor Corporation Gained 1.67% with 60.985 M volumes, which is 12.58 times compared to previous volumes
  • Falcon Minerals Corporation
    Closed at 0.13 and moved inside a range of 0.13 to 0.15
    Falcon Minerals Corporation Fell 0% with 0.001 M volumes, which is 12 times compared to previous volumes
  • Davis Select U.S. Equity ETF
    Closed at 20.09 and moved inside a range of 20.04 to 20.65
    Davis Select U.S. Equity ETF Gained 2.08% with 0.243 M volumes, which is 11.81 times compared to previous volumes
  • Phunware, Inc.
    Closed at 0.76 and moved inside a range of 0.56 to 0.94
    Phunware, Inc. Gained 26.67% with 4.323 M volumes, which is 11.3 times compared to previous volumes
  • Rubicon Technology, Inc.
    Closed at 7.86 and moved inside a range of 7.61 to 7.86
    Rubicon Technology, Inc. Gained 2.61% with 0.007 M volumes, which is 11.17 times compared to previous volumes
  • First Trust BICK Index Fund
    Closed at 21.02 and moved inside a range of 20.92 to 21.58
    First Trust BICK Index Fund Gained 2.54% with 0.031 M volumes, which is 11.11 times compared to previous volumes
  • First Trust South Korea AlphaDEX Fund
    Closed at 15.40 and moved inside a range of 15.40 to 15.75
    First Trust South Korea AlphaDEX Fund Gained 10.71% with 0 M volumes, which is 10.71 times compared to previous volumes
  • Mitcham Industries, Inc.
    Closed at 14.50 and moved inside a range of 13.89 to 14.50
    Mitcham Industries, Inc. Gained 7.41% with 0.003 M volumes, which is 10.67 times compared to previous volumes
  • First Trust China AlphaDEX Fund
    Closed at 22.54 and moved inside a range of 22.42 to 23.16
    First Trust China AlphaDEX Fund Gained 0.04% with 0.016 M volumes, which is 10.6 times compared to previous volumes
  • Mercantil Bank Holding Corporation
    Closed at 9.25 and moved inside a range of 9.25 to 9.55
    Mercantil Bank Holding Corporation Fell -3.75% with 0.002 M volumes, which is 10.5 times compared to previous volumes
  • Phunware, Inc.
    Closed at 0.13 and moved inside a range of 0.10 to 0.13
    Phunware, Inc. Gained 62.5% with 0.012 M volumes, which is 10.25 times compared to previous volumes
  • Gordon Pointe Acquisition Corp.
    Closed at 10.72 and moved inside a range of 10.61 to 10.72
    Gordon Pointe Acquisition Corp. Gained 0.47% with 0.006 M volumes, which is 10.17 times compared to previous volumes
  • Invesco DWA Consumer Cyclicals Momentum ETF
    Closed at 36.97 and moved inside a range of 36.97 to 38.32
    Invesco DWA Consumer Cyclicals Momentum ETF Fell -0.3% with 0.015 M volumes, which is 9.8 times compared to previous volumes
  • Eltek Ltd.
    Closed at 3.63 and moved inside a range of 3.59 to 4.00
    Eltek Ltd. Gained 1.11% with 0.04 M volumes, which is 9.68 times compared to previous volumes
  • Koss Corporation
    Closed at 0.85 and moved inside a range of 0.80 to 0.85
    Koss Corporation Fell 0% with 0.009 M volumes, which is 9.67 times compared to previous volumes
  • Infrastructure And Energy Alternatives, Inc.
    Closed at 0.03 and moved inside a range of 0.03 to 0.03
    Infrastructure And Energy Alternatives, Inc. Fell -50% with 0.018 M volumes, which is 9.2 times compared to previous volumes
  • First Trust DorseyWright DALI 1 ETF
    Closed at 16.54 and moved inside a range of 16.52 to 16.54
    First Trust DorseyWright DALI 1 ETF Fell -0.06% with 0.047 M volumes, which is 9.16 times compared to previous volumes
  • Gridsum Holding Inc.
    Closed at 0.46 and moved inside a range of 0.45 to 0.52
    Gridsum Holding Inc. Fell -8% with 0.881 M volumes, which is 8.85 times compared to previous volumes
  • Standard AVB Financial Corp.
    Closed at 21.00 and moved inside a range of 20.12 to 21.50
    Standard AVB Financial Corp. Gained 1.4% with 0.006 M volumes, which is 8.71 times compared to previous volumes
  • Highway Holdings Limited
    Closed at 2.00 and moved inside a range of 1.99 to 2.00
    Highway Holdings Limited Gained 5.82% with 0.009 M volumes, which is 8.55 times compared to previous volumes
  • Blink Charging Co.
    Closed at 0.54 and moved inside a range of 0.52 to 0.60
    Blink Charging Co. Fell -1.82% with 0.043 M volumes, which is 8.19 times compared to previous volumes
  • Key Tronic Corporation
    Closed at 2.85 and moved inside a range of 2.76 to 3.07
    Key Tronic Corporation Fell -3.39% with 0.038 M volumes, which is 8.17 times compared to previous volumes
  • Monroe Capital Corporation
    Closed at 17.25 and moved inside a range of 17.10 to 18.65
    Monroe Capital Corporation Gained 0.88% with 0.057 M volumes, which is 7.99 times compared to previous volumes
  • Invesco S&P SmallCap Consumer Discretionary ETF
    Closed at 36.26 and moved inside a range of 36.08 to 38.35
    Invesco S&P SmallCap Consumer Discretionary ETF Gained 3.13% with 0.057 M volumes, which is 7.7 times compared to previous volumes
  • Epsilon Energy Ltd.
    Closed at 2.59 and moved inside a range of 2.47 to 2.67
    Epsilon Energy Ltd. Fell -1.89% with 0.082 M volumes, which is 7.62 times compared to previous volumes
  • Urovant Sciences Ltd.
    Closed at 8.90 and moved inside a range of 8.70 to 9.64
    Urovant Sciences Ltd. Fell -4.91% with 0.129 M volumes, which is 7.51 times compared to previous volumes
  • XTL Biopharmaceuticals Ltd.
    Closed at 0.92 and moved inside a range of 0.92 to 1.00
    XTL Biopharmaceuticals Ltd. Fell -8% with 0.002 M volumes, which is 7.5 times compared to previous volumes
  • IShares MSCI Europe Small-Cap ETF
    Closed at 39.17 and moved inside a range of 39.17 to 40.25
    IShares MSCI Europe Small-Cap ETF Gained 1.87% with 0.11 M volumes, which is 7.49 times compared to previous volumes
  • Endologix, Inc.
    Closed at 0.63 and moved inside a range of 0.61 to 0.74
    Endologix, Inc. Fell -1.56% with 0.993 M volumes, which is 7.47 times compared to previous volumes
  • Altimmune, Inc.
    Closed at 3.35 and moved inside a range of 2.90 to 3.43
    Altimmune, Inc. Gained 12.79% with 3.151 M volumes, which is 7.36 times compared to previous volumes
  • China Customer Relations Centers, Inc.
    Closed at 5.04 and moved inside a range of 4.86 to 5.32
    China Customer Relations Centers, Inc. Gained 11.5% with 0.007 M volumes, which is 7.3 times compared to previous volumes
  • Ossen Innovation Co., Ltd.
    Closed at 1.96 and moved inside a range of 1.62 to 1.96
    Ossen Innovation Co., Ltd. Fell -2% with 0.007 M volumes, which is 7.22 times compared to previous volumes
  • IQIYI, Inc.
    Closed at 17.30 and moved inside a range of 14.51 to 17.55
    IQIYI, Inc. Gained 3.22% with 60.065 M volumes, which is 7.03 times compared to previous volumes
  • Phio Pharmaceuticals Corp.
    Closed at 0.01 and moved inside a range of 0.01 to 0.01
    Phio Pharmaceuticals Corp. Fell -50% with 0.003 M volumes, which is 7 times compared to previous volumes
  • Moxian, Inc.
    Closed at 0.53 and moved inside a range of 0.52 to 0.59
    Moxian, Inc. Fell -10.17% with 0.053 M volumes, which is 6.67 times compared to previous volumes
  • Fidus Investment Corporation
    Closed at 21.04 and moved inside a range of 20.20 to 21.25
    Fidus Investment Corporation Gained 4.68% with 0.005 M volumes, which is 6.38 times compared to previous volumes
  • Teligent, Inc.
    Closed at 0.32 and moved inside a range of 0.27 to 0.33
    Teligent, Inc. Gained 18.52% with 0.677 M volumes, which is 6.34 times compared to previous volumes
  • ClearBridge All Cap Growth ETF
    Closed at 29.62 and moved inside a range of 29.62 to 30.75
    ClearBridge All Cap Growth ETF Fell -1.46% with 0.081 M volumes, which is 6.29 times compared to previous volumes
  • Bank7 Corp.
    Closed at 6.90 and moved inside a range of 6.71 to 7.37
    Bank7 Corp. Fell -3.5% with 0.044 M volumes, which is 6.08 times compared to previous volumes
  • Reliv' International, Inc.
    Closed at 3.36 and moved inside a range of 3.30 to 3.36
    Reliv' International, Inc. Fell -6.41% with 0.001 M volumes, which is 6 times compared to previous volumes
  • Pensare Acquisition Corp.
    Closed at 2.68 and moved inside a range of 2.21 to 3.95
    Pensare Acquisition Corp. Fell -30.93% with 0.131 M volumes, which is 5.93 times compared to previous volumes
  • BayCom Corp
    Closed at 11.24 and moved inside a range of 10.72 to 12.02
    BayCom Corp Fell -0.53% with 0.661 M volumes, which is 5.91 times compared to previous volumes