logo book Intraday and positional picks

www.BullKhan.com

NASDAQ Market closing report

This NASDAQ market closing report covers ratio between gainers and losers for the day in NASDAQ , NASDAQ stocks that went up, NASDAQ stocks that went down, and NASDAQ stocks that moved up with very high volumes

NASDAQ market closing reports for 16 May 2022

Ratio between Gainers and Losers was 7 to 9.

This means that for every 7 stocks that went up, 9 stocks were falling

NASDAQ Gainers for today

  • Pintec Technology Holdings Limited
    Closed at 1.71 and moved inside a range of 1.68 to 1.89
    Pintec Technology Holdings Limited Gained 271.74% with 0.126 M volumes, which is 0.36 times compared to previous volumes
  • ENDRA Life Sciences Inc.
    Closed at 0.03 and moved inside a range of 0.01 to 0.03
    ENDRA Life Sciences Inc. Gained 200% with 0.114 M volumes, which is 0.9 times compared to previous volumes
  • New Age Beverages Corporation
    Closed at 0.42 and moved inside a range of 0.28 to 0.46
    New Age Beverages Corporation Gained 61.54% with 23.666 M volumes, which is 5.71 times compared to previous volumes
  • Citius Pharmaceuticals, Inc.
    Closed at 0.17 and moved inside a range of 0.17 to 0.20
    Citius Pharmaceuticals, Inc. Gained 54.55% with 0.02 M volumes, which is 32.5 times compared to previous volumes
  • Trevena, Inc.
    Closed at 0.30 and moved inside a range of 0.21 to 0.36
    Trevena, Inc. Gained 50% with 7.315 M volumes, which is 4.39 times compared to previous volumes
  • AMCI Acquisition Corp.
    Closed at 0.32 and moved inside a range of 0.30 to 0.36
    AMCI Acquisition Corp. Gained 45.45% with 0.008 M volumes, which is 0.32 times compared to previous volumes
  • Corbus Pharmaceuticals Holdings, Inc.
    Closed at 0.30 and moved inside a range of 0.23 to 0.41
    Corbus Pharmaceuticals Holdings, Inc. Gained 42.86% with 30.8 M volumes, which is 6.08 times compared to previous volumes
  • Twelve Seas Investment Company
    Closed at 0.20 and moved inside a range of 0.15 to 0.20
    Twelve Seas Investment Company Gained 42.86% with 0.001 M volumes, which is 0.19 times compared to previous volumes
  • IG Acquisition Corp. WT
    Closed at 0.17 and moved inside a range of 0.17 to 0.19
    IG Acquisition Corp. WT Gained 30.77% with 0.06 M volumes, which is 3.26 times compared to previous volumes
  • Xeris Pharmaceuticals, Inc.
    Closed at 2.21 and moved inside a range of 1.68 to 2.27
    Xeris Pharmaceuticals, Inc. Gained 29.24% with 7.421 M volumes, which is 1.93 times compared to previous volumes
  • Aspira Womans Health Inc
    Closed at 0.58 and moved inside a range of 0.45 to 0.85
    Aspira Womans Health Inc Gained 28.89% with 13.957 M volumes, which is 10.47 times compared to previous volumes
  • Siyata Mobile Inc WT
    Closed at 0.27 and moved inside a range of 0.19 to 0.27
    Siyata Mobile Inc WT Gained 28.57% with 0.002 M volumes, which is 0.46 times compared to previous volumes
  • Pulse Biosciences, Inc
    Closed at 2.15 and moved inside a range of 1.73 to 2.39
    Pulse Biosciences, Inc Gained 26.47% with 0.801 M volumes, which is 1.28 times compared to previous volumes
  • Arcadia Biosciences, Inc.
    Closed at 1.26 and moved inside a range of 1.07 to 1.27
    Arcadia Biosciences, Inc. Gained 24.75% with 4.191 M volumes, which is 12.86 times compared to previous volumes
  • Oric Pharmaceuticals Inc
    Closed at 3.50 and moved inside a range of 3.00 to 3.80
    Oric Pharmaceuticals Inc Gained 24.56% with 1.18 M volumes, which is 3.36 times compared to previous volumes
  • Carver Bancorp, Inc.
    Closed at 10.06 and moved inside a range of 8.10 to 10.35
    Carver Bancorp, Inc. Gained 24.2% with 1.299 M volumes, which is 6.99 times compared to previous volumes
  • Crexendo Inc
    Closed at 2.99 and moved inside a range of 2.49 to 3.04
    Crexendo Inc Gained 24.07% with 0.099 M volumes, which is 4.75 times compared to previous volumes
  • Verifyme Inc WT
    Closed at 0.62 and moved inside a range of 0.57 to 0.70
    Verifyme Inc WT Gained 24% with 0.041 M volumes, which is 1.89 times compared to previous volumes
  • Sundial Growers Inc
    Closed at 0.47 and moved inside a range of 0.41 to 0.48
    Sundial Growers Inc Gained 23.68% with 215.009 M volumes, which is 2.05 times compared to previous volumes
  • Verb Technology Company Inc WT
    Closed at 0.21 and moved inside a range of 0.21 to 0.21
    Verb Technology Company Inc WT Gained 23.53% with 0 M volumes, which is 0.03 times compared to previous volumes
  • Cabaletta Bio Inc
    Closed at 1.81 and moved inside a range of 1.49 to 1.85
    Cabaletta Bio Inc Gained 21.48% with 0.268 M volumes, which is 2.26 times compared to previous volumes
  • RiceBran Technologies
    Closed at 0.63 and moved inside a range of 0.56 to 0.65
    RiceBran Technologies Gained 21.15% with 8.866 M volumes, which is 3.23 times compared to previous volumes
  • Adamis Pharmaceuticals Corporation
    Closed at 0.46 and moved inside a range of 0.39 to 0.50
    Adamis Pharmaceuticals Corporation Gained 21.05% with 1.77 M volumes, which is 2.65 times compared to previous volumes
  • Ontrak Inc
    Closed at 1.67 and moved inside a range of 1.37 to 1.78
    Ontrak Inc Gained 21.01% with 1.238 M volumes, which is 1.99 times compared to previous volumes
  • Lixiang Education Holding Co. Ltd American Depo
    Closed at 4.20 and moved inside a range of 3.83 to 4.20
    Lixiang Education Holding Co. Ltd American Depo Gained 20.69% with 0 M volumes, which is 3 times compared to previous volumes
  • Mudrick Capital Acquisition Corporation
    Closed at 0.47 and moved inside a range of 0.40 to 0.47
    Mudrick Capital Acquisition Corporation Gained 20.51% with 0.005 M volumes, which is 1.04 times compared to previous volumes
  • Eargo Inc
    Closed at 1.54 and moved inside a range of 1.23 to 1.59
    Eargo Inc Gained 20.31% with 1.228 M volumes, which is 0.62 times compared to previous volumes
  • EdtechX Holdings Acquisition Corp.
    Closed at 0.06 and moved inside a range of 0.06 to 0.06
    EdtechX Holdings Acquisition Corp. Gained 20% with 0 M volumes, which is 0.33 times compared to previous volumes
  • Urban One, Inc.
    Closed at 11.26 and moved inside a range of 9.21 to 11.75
    Urban One, Inc. Gained 19.79% with 1.854 M volumes, which is 7.57 times compared to previous volumes
  • Creative Realities, Inc.
    Closed at 0.85 and moved inside a range of 0.71 to 0.87
    Creative Realities, Inc. Gained 19.72% with 0.999 M volumes, which is 4.17 times compared to previous volumes
  • Zentalis Pharmaceuticals Inc
    Closed at 24.41 and moved inside a range of 20.45 to 26.64
    Zentalis Pharmaceuticals Inc Gained 18.9% with 4.94 M volumes, which is 5.71 times compared to previous volumes
  • Harpoon Therapeutics, Inc.
    Closed at 2.36 and moved inside a range of 2.10 to 2.79
    Harpoon Therapeutics, Inc. Gained 18% with 1.754 M volumes, which is 10.74 times compared to previous volumes
  • Yield10 Bioscience, Inc.
    Closed at 2.78 and moved inside a range of 2.40 to 2.85
    Yield10 Bioscience, Inc. Gained 17.3% with 0.533 M volumes, which is 4.81 times compared to previous volumes
  • Black Ridge Acquisition Corp.
    Closed at 0.14 and moved inside a range of 0.14 to 0.14
    Black Ridge Acquisition Corp. Gained 16.67% with 0.001 M volumes, which is 1.4 times compared to previous volumes
  • Check-Cap Ltd.
    Closed at 0.07 and moved inside a range of 0.07 to 0.07
    Check-Cap Ltd. Gained 16.67% with 0.002 M volumes, which is 1.78 times compared to previous volumes
  • AutoWeb, Inc.
    Closed at 2.27 and moved inside a range of 1.96 to 2.29
    AutoWeb, Inc. Gained 16.41% with 0.046 M volumes, which is 9.31 times compared to previous volumes
  • Ace Convergence Acquisition Corp WT
    Closed at 0.29 and moved inside a range of 0.22 to 0.42
    Ace Convergence Acquisition Corp WT Gained 16% with 0.038 M volumes, which is 1.9 times compared to previous volumes
  • TRACON Pharmaceuticals, Inc.
    Closed at 1.93 and moved inside a range of 1.62 to 2.00
    TRACON Pharmaceuticals, Inc. Gained 15.57% with 0.198 M volumes, which is 2.38 times compared to previous volumes
  • ManTech International Corporation
    Closed at 94.29 and moved inside a range of 93.76 to 94.73
    ManTech International Corporation Gained 15.03% with 5.855 M volumes, which is 31 times compared to previous volumes
  • IQIYI, Inc.
    Closed at 3.41 and moved inside a range of 3.04 to 3.77
    IQIYI, Inc. Gained 14.81% with 30.751 M volumes, which is 2.02 times compared to previous volumes
  • Evoke Pharma, Inc.
    Closed at 0.31 and moved inside a range of 0.27 to 0.35
    Evoke Pharma, Inc. Gained 14.81% with 3.687 M volumes, which is 1.48 times compared to previous volumes
  • Autolus Therapeutics Plc
    Closed at 2.72 and moved inside a range of 2.32 to 2.83
    Autolus Therapeutics Plc Gained 14.77% with 0.56 M volumes, which is 1.01 times compared to previous volumes
  • Otonomy, Inc.
    Closed at 2.03 and moved inside a range of 1.69 to 2.17
    Otonomy, Inc. Gained 14.69% with 0.412 M volumes, which is 2.77 times compared to previous volumes
  • Puyi Inc ADR
    Closed at 6.69 and moved inside a range of 5.95 to 6.69
    Puyi Inc ADR Gained 14.55% with 0.007 M volumes, which is 1.22 times compared to previous volumes
  • MMTec, Inc.
    Closed at 0.32 and moved inside a range of 0.28 to 0.33
    MMTec, Inc. Gained 14.29% with 0.135 M volumes, which is 1.84 times compared to previous volumes
  • Rattler Midstream LP Common Units
    Closed at 14.67 and moved inside a range of 14.27 to 15.19
    Rattler Midstream LP Common Units Gained 14.16% with 8.896 M volumes, which is 57.8 times compared to previous volumes
  • Greenland Technologies Holding Corp
    Closed at 3.15 and moved inside a range of 3.11 to 3.56
    Greenland Technologies Holding Corp Gained 14.13% with 0.519 M volumes, which is 6.46 times compared to previous volumes
  • Highpeak Energy Inc WT
    Closed at 21.97 and moved inside a range of 20.02 to 22.32
    Highpeak Energy Inc WT Gained 14.07% with 0.004 M volumes, which is 0.34 times compared to previous volumes
  • Aridis Pharmaceuticals Inc.
    Closed at 1.06 and moved inside a range of 0.94 to 1.10
    Aridis Pharmaceuticals Inc. Gained 13.98% with 0.079 M volumes, which is 2.82 times compared to previous volumes
  • RCM Technologies, Inc.
    Closed at 20.64 and moved inside a range of 18.15 to 21.97
    RCM Technologies, Inc. Gained 13.78% with 0.632 M volumes, which is 1.43 times compared to previous volumes
  • InVivo Therapeutics Holdings Corp.
    Closed at 4.31 and moved inside a range of 3.83 to 4.50
    InVivo Therapeutics Holdings Corp. Gained 13.72% with 0.031 M volumes, which is 2.34 times compared to previous volumes
  • Q&K International Group Ltd ADR
    Closed at 0.75 and moved inside a range of 0.66 to 0.82
    Q&K International Group Ltd ADR Gained 13.64% with 0.142 M volumes, which is 1.66 times compared to previous volumes
  • Intellicheck Mobilisia
    Closed at 1.94 and moved inside a range of 1.70 to 1.97
    Intellicheck Mobilisia Gained 13.45% with 0.103 M volumes, which is 0.9 times compared to previous volumes
  • Galera Therapeutics Inc
    Closed at 1.71 and moved inside a range of 1.42 to 1.71
    Galera Therapeutics Inc Gained 13.25% with 0.51 M volumes, which is 1.87 times compared to previous volumes
  • Nova Lifestyle, Inc
    Closed at 0.78 and moved inside a range of 0.67 to 0.81
    Nova Lifestyle, Inc Gained 13.04% with 0.036 M volumes, which is 1.74 times compared to previous volumes
  • Pds Biotechnology Corp
    Closed at 5.15 and moved inside a range of 4.47 to 5.26
    Pds Biotechnology Corp Gained 12.94% with 0.367 M volumes, which is 0.66 times compared to previous volumes
  • Mereo BioPharma Group Plc
    Closed at 0.44 and moved inside a range of 0.39 to 0.44
    Mereo BioPharma Group Plc Gained 12.82% with 1.017 M volumes, which is 1.01 times compared to previous volumes
  • PLx Pharma Inc.
    Closed at 2.92 and moved inside a range of 2.46 to 2.96
    PLx Pharma Inc. Gained 12.74% with 0.181 M volumes, which is 0.32 times compared to previous volumes
  • Abeona Therapeutics Inc.
    Closed at 0.18 and moved inside a range of 0.16 to 0.19
    Abeona Therapeutics Inc. Gained 12.5% with 1.63 M volumes, which is 1.16 times compared to previous volumes
  • Meten Edtechx Education Group Ltd
    Closed at 0.09 and moved inside a range of 0.07 to 0.09
    Meten Edtechx Education Group Ltd Gained 12.5% with 0.067 M volumes, which is 134.6 times compared to previous volumes
  • Duddell Street Acquisition Corp WT
    Closed at 0.81 and moved inside a range of 0.72 to 0.81
    Duddell Street Acquisition Corp WT Gained 12.5% with 0.001 M volumes, which is 0.06 times compared to previous volumes
  • Second Sight Medical Products, Inc.
    Closed at 0.45 and moved inside a range of 0.45 to 0.45
    Second Sight Medical Products, Inc. Gained 12.5% with 0 M volumes, which is 3 times compared to previous volumes
  • Cresud S.A.C.I.F. Y A.
    Closed at 0.55 and moved inside a range of 0.50 to 0.55
    Cresud S.A.C.I.F. Y A. Gained 12.24% with 0.005 M volumes, which is 0.24 times compared to previous volumes
  • Athersys, Inc.
    Closed at 0.65 and moved inside a range of 0.57 to 0.66
    Athersys, Inc. Gained 12.07% with 2.238 M volumes, which is 0.67 times compared to previous volumes
  • Strata Skin Sciences, Inc.
    Closed at 1.22 and moved inside a range of 1.14 to 1.29
    Strata Skin Sciences, Inc. Gained 11.93% with 0.011 M volumes, which is 3.45 times compared to previous volumes
  • Target Hospitality Corp WT
    Closed at 0.38 and moved inside a range of 0.35 to 0.38
    Target Hospitality Corp WT Gained 11.76% with 0.006 M volumes, which is 0.38 times compared to previous volumes
  • DarioHealth Corp.
    Closed at 6.53 and moved inside a range of 5.74 to 6.74
    DarioHealth Corp. Gained 11.43% with 0.456 M volumes, which is 0.77 times compared to previous volumes
  • Intrusion Inc
    Closed at 2.65 and moved inside a range of 2.33 to 2.70
    Intrusion Inc Gained 11.34% with 0.082 M volumes, which is 0.25 times compared to previous volumes
  • Precision Biosciences Inc
    Closed at 1.77 and moved inside a range of 1.55 to 1.83
    Precision Biosciences Inc Gained 11.32% with 0.845 M volumes, which is 0.95 times compared to previous volumes
  • Qutoutiao Inc.
    Closed at 0.89 and moved inside a range of 0.81 to 1.05
    Qutoutiao Inc. Gained 11.25% with 0.279 M volumes, which is 3.76 times compared to previous volumes

NASDAQ Losers for today

  • Chimerix, Inc.
    Closed at 1.66 and moved inside a range of 1.60 to 1.99
    Chimerix, Inc. Fell -60.85% with 38.146 M volumes, which is 47.68 times compared to previous volumes
  • Predictive Oncology Inc
    Closed at 0.38 and moved inside a range of 0.37 to 0.41
    Predictive Oncology Inc Fell -45.71% with 9.405 M volumes, which is 58.02 times compared to previous volumes
  • Immuron Limited
    Closed at 0.13 and moved inside a range of 0.13 to 0.27
    Immuron Limited Fell -40.91% with 0.046 M volumes, which is 2.21 times compared to previous volumes
  • VectoIQ Acquisition Corp.
    Closed at 0.30 and moved inside a range of 0.30 to 0.45
    VectoIQ Acquisition Corp. Fell -36.17% with 0.033 M volumes, which is 2.7 times compared to previous volumes
  • Agba Acquisition Ltd Right
    Closed at 0.11 and moved inside a range of 0.10 to 0.15
    Agba Acquisition Ltd Right Fell -31.25% with 0.095 M volumes, which is 39.54 times compared to previous volumes
  • Tonix Pharmaceuticals Holding Corp.
    Closed at 0.09 and moved inside a range of 0.09 to 0.13
    Tonix Pharmaceuticals Holding Corp. Fell -30.77% with 104.062 M volumes, which is 4.23 times compared to previous volumes
  • Brilliant Acquisition Corp Warrants
    Closed at 0.12 and moved inside a range of 0.12 to 0.15
    Brilliant Acquisition Corp Warrants Fell -29.41% with 0.001 M volumes, which is 1.67 times compared to previous volumes
  • Agba Acquisition Ltd WT
    Closed at 0.05 and moved inside a range of 0.05 to 0.07
    Agba Acquisition Ltd WT Fell -28.57% with 0.003 M volumes, which is 0.52 times compared to previous volumes
  • Infrastructure And Energy Alternatives, Inc.
    Closed at 1.16 and moved inside a range of 1.16 to 1.16
    Infrastructure And Energy Alternatives, Inc. Fell -27.5% with 0 M volumes, which is 0.38 times compared to previous volumes
  • FedNat Holding Company
    Closed at 0.34 and moved inside a range of 0.34 to 0.44
    FedNat Holding Company Fell -26.09% with 0.232 M volumes, which is 1.48 times compared to previous volumes
  • Recharge Acquisition Corp. WT
    Closed at 0.09 and moved inside a range of 0.05 to 0.11
    Recharge Acquisition Corp. WT Fell -25% with 0.011 M volumes, which is 5.05 times compared to previous volumes
  • Eos Energy Enterprises Inc WT
    Closed at 0.37 and moved inside a range of 0.35 to 0.37
    Eos Energy Enterprises Inc WT Fell -24.49% with 0.002 M volumes, which is 0.79 times compared to previous volumes
  • Advantage Solutions Inc WT
    Closed at 0.41 and moved inside a range of 0.41 to 0.41
    Advantage Solutions Inc WT Fell -24.07% with 0 M volumes, which is 0.01 times compared to previous volumes
  • AEterna Zentaris Inc.
    Closed at 0.19 and moved inside a range of 0.18 to 0.25
    AEterna Zentaris Inc. Fell -24% with 3.989 M volumes, which is 9.83 times compared to previous volumes
  • ToughBuilt Industries, Inc.
    Closed at 7.44 and moved inside a range of 7.38 to 9.49
    ToughBuilt Industries, Inc. Fell -21.93% with 0.181 M volumes, which is 2.2 times compared to previous volumes
  • E.Merge Technology Acquisition Corp WT
    Closed at 0.08 and moved inside a range of 0.06 to 0.10
    E.Merge Technology Acquisition Corp WT Fell -20% with 0.012 M volumes, which is 0.55 times compared to previous volumes
  • Kubient Inc WT
    Closed at 0.20 and moved inside a range of 0.20 to 0.20
    Kubient Inc WT Fell -20% with 0 M volumes, which is 0.06 times compared to previous volumes
  • Edoc Acquisition Corp WT
    Closed at 0.04 and moved inside a range of 0.04 to 0.05
    Edoc Acquisition Corp WT Fell -20% with 0.011 M volumes, which is 2.12 times compared to previous volumes
  • FARMMI, INC.
    Closed at 0.08 and moved inside a range of 0.08 to 0.09
    FARMMI, INC. Fell -20% with 25.067 M volumes, which is 0.57 times compared to previous volumes
  • Aprea Therapeutics Inc
    Closed at 0.96 and moved inside a range of 0.96 to 1.21
    Aprea Therapeutics Inc Fell -19.33% with 1.213 M volumes, which is 6.11 times compared to previous volumes
  • PolarityTE, Inc.
    Closed at 0.17 and moved inside a range of 0.16 to 0.19
    PolarityTE, Inc. Fell -19.05% with 8.624 M volumes, which is 0.11 times compared to previous volumes
  • Inhibrx Inc
    Closed at 13.73 and moved inside a range of 13.56 to 16.83
    Inhibrx Inc Fell -18.95% with 0.968 M volumes, which is 1.26 times compared to previous volumes
  • Arsanis, Inc.
    Closed at 1.95 and moved inside a range of 1.95 to 2.29
    Arsanis, Inc. Fell -18.75% with 0.875 M volumes, which is 0.22 times compared to previous volumes
  • Medavail Hldg Inc
    Closed at 1.70 and moved inside a range of 1.63 to 2.11
    Medavail Hldg Inc Fell -18.66% with 2.203 M volumes, which is 1.02 times compared to previous volumes
  • Datasea Inc.
    Closed at 1.84 and moved inside a range of 1.81 to 2.40
    Datasea Inc. Fell -17.86% with 0.179 M volumes, which is 6.71 times compared to previous volumes
  • Edoc Acquisition Corp Right
    Closed at 0.19 and moved inside a range of 0.19 to 0.31
    Edoc Acquisition Corp Right Fell -17.39% with 0.003 M volumes, which is 1.56 times compared to previous volumes
  • Adial Pharmaceuticals, Inc
    Closed at 0.25 and moved inside a range of 0.24 to 0.25
    Adial Pharmaceuticals, Inc Fell -16.67% with 0 M volumes, which is 0.03 times compared to previous volumes
  • Lixte Biotechnology Holdings Inc Warrants
    Closed at 0.15 and moved inside a range of 0.15 to 0.19
    Lixte Biotechnology Holdings Inc Warrants Fell -16.67% with 0.001 M volumes, which is 7 times compared to previous volumes
  • Surgalign Hldg Inc
    Closed at 0.15 and moved inside a range of 0.14 to 0.16
    Surgalign Hldg Inc Fell -16.67% with 10.034 M volumes, which is 4.46 times compared to previous volumes
  • North Mountain Merger Corp WT
    Closed at 0.30 and moved inside a range of 0.30 to 0.37
    North Mountain Merger Corp WT Fell -16.67% with 0.045 M volumes, which is 4 times compared to previous volumes
  • Kintara Therapeutics Inc
    Closed at 0.16 and moved inside a range of 0.16 to 0.19
    Kintara Therapeutics Inc Fell -15.79% with 4.67 M volumes, which is 0.51 times compared to previous volumes
  • Bridgetown Holdings Limited Warrants
    Closed at 0.27 and moved inside a range of 0.25 to 0.30
    Bridgetown Holdings Limited Warrants Fell -15.63% with 0.041 M volumes, which is 0.22 times compared to previous volumes
  • Akebia Therapeutics, Inc.
    Closed at 0.38 and moved inside a range of 0.35 to 0.39
    Akebia Therapeutics, Inc. Fell -15.56% with 10.624 M volumes, which is 1.19 times compared to previous volumes
  • Noodles & Company
    Closed at 5.51 and moved inside a range of 5.47 to 6.47
    Noodles & Company Fell -15.23% with 0.432 M volumes, which is 1.16 times compared to previous volumes
  • Greenpower Motor Company Inc
    Closed at 3.92 and moved inside a range of 3.92 to 4.78
    Greenpower Motor Company Inc Fell -15.15% with 0.278 M volumes, which is 1.89 times compared to previous volumes
  • Syros Pharmaceuticals, Inc.
    Closed at 0.77 and moved inside a range of 0.76 to 0.93
    Syros Pharmaceuticals, Inc. Fell -14.44% with 1.08 M volumes, which is 1.48 times compared to previous volumes
  • Agile Therapeutics, Inc.
    Closed at 1.40 and moved inside a range of 1.38 to 1.58
    Agile Therapeutics, Inc. Fell -14.11% with 0.489 M volumes, which is 1.42 times compared to previous volumes
  • Rekor Systems Inc
    Closed at 2.49 and moved inside a range of 2.49 to 3.06
    Rekor Systems Inc Fell -13.84% with 1.317 M volumes, which is 0.67 times compared to previous volumes
  • Rosehill Resources Inc.
    Closed at 0.25 and moved inside a range of 0.17 to 0.26
    Rosehill Resources Inc. Fell -13.79% with 0.002 M volumes, which is 4 times compared to previous volumes
  • ShiftPixy, Inc.
    Closed at 0.44 and moved inside a range of 0.38 to 0.53
    ShiftPixy, Inc. Fell -13.73% with 32.543 M volumes, which is 0.18 times compared to previous volumes
  • Regulus Therapeutics Inc.
    Closed at 0.19 and moved inside a range of 0.19 to 0.22
    Regulus Therapeutics Inc. Fell -13.64% with 3.575 M volumes, which is 1.03 times compared to previous volumes
  • CBAK Energy Technology, Inc.
    Closed at 0.96 and moved inside a range of 0.96 to 1.10
    CBAK Energy Technology, Inc. Fell -13.51% with 1.377 M volumes, which is 0.51 times compared to previous volumes
  • Esports Entertainment Group Inc WT
    Closed at 0.13 and moved inside a range of 0.13 to 0.15
    Esports Entertainment Group Inc WT Fell -13.33% with 0.011 M volumes, which is 2.15 times compared to previous volumes
  • East Stone Acquisition Corp Right
    Closed at 0.26 and moved inside a range of 0.26 to 0.26
    East Stone Acquisition Corp Right Fell -13.33% with 0 M volumes, which is 0.4 times compared to previous volumes
  • Sprout Social Inc Cl A
    Closed at 43.61 and moved inside a range of 43.01 to 50.56
    Sprout Social Inc Cl A Fell -13.25% with 0.951 M volumes, which is 0.68 times compared to previous volumes
  • Beyond Meat Inc
    Closed at 27.24 and moved inside a range of 27.05 to 31.08
    Beyond Meat Inc Fell -12.8% with 3.605 M volumes, which is 0.37 times compared to previous volumes
  • IRIDEX Corporation
    Closed at 2.88 and moved inside a range of 2.88 to 3.27
    IRIDEX Corporation Fell -12.73% with 0.115 M volumes, which is 4.03 times compared to previous volumes
  • Titan Pharmaceuticals, Inc.
    Closed at 0.50 and moved inside a range of 0.49 to 0.60
    Titan Pharmaceuticals, Inc. Fell -12.28% with 0.583 M volumes, which is 1.33 times compared to previous volumes
  • Bandwidth Inc.
    Closed at 18.53 and moved inside a range of 18.47 to 20.46
    Bandwidth Inc. Fell -12.18% with 0.577 M volumes, which is 0.73 times compared to previous volumes
  • MongoDB, Inc.
    Closed at 252.00 and moved inside a range of 251.50 to 289.62
    MongoDB, Inc. Fell -11.9% with 1.876 M volumes, which is 0.74 times compared to previous volumes
  • Accelerate Diagnostics, Inc.
    Closed at 0.61 and moved inside a range of 0.61 to 0.83
    Accelerate Diagnostics, Inc. Fell -11.59% with 0.593 M volumes, which is 0.81 times compared to previous volumes
  • AudioEye, Inc.
    Closed at 3.14 and moved inside a range of 3.10 to 3.69
    AudioEye, Inc. Fell -11.55% with 0.054 M volumes, which is 1.33 times compared to previous volumes
  • Immatics NV WT
    Closed at 1.15 and moved inside a range of 1.13 to 1.29
    Immatics NV WT Fell -11.54% with 0.053 M volumes, which is 29.56 times compared to previous volumes
  • Oxbridge Re Holdings Limited
    Closed at 0.39 and moved inside a range of 0.39 to 0.40
    Oxbridge Re Holdings Limited Fell -11.36% with 0.002 M volumes, which is 0.1 times compared to previous volumes
  • Datadog Inc Cl A
    Closed at 97.19 and moved inside a range of 96.10 to 108.93
    Datadog Inc Cl A Fell -10.72% with 6.186 M volumes, which is 1 times compared to previous volumes
  • Haymaker Acquisition Corp.
    Closed at 0.50 and moved inside a range of 0.48 to 0.55
    Haymaker Acquisition Corp. Fell -10.71% with 0.035 M volumes, which is 2.9 times compared to previous volumes
  • Renalytix Ai Plc ADR
    Closed at 3.97 and moved inside a range of 3.61 to 4.36
    Renalytix Ai Plc ADR Fell -10.38% with 0.171 M volumes, which is 0.87 times compared to previous volumes
  • Scienjoy Holding Corp
    Closed at 2.39 and moved inside a range of 2.39 to 2.63
    Scienjoy Holding Corp Fell -10.15% with 0.53 M volumes, which is 1.21 times compared to previous volumes
  • Aptinyx Inc.
    Closed at 0.63 and moved inside a range of 0.63 to 0.75
    Aptinyx Inc. Fell -10% with 0.347 M volumes, which is 2.55 times compared to previous volumes
  • Nikola Corp
    Closed at 5.77 and moved inside a range of 5.71 to 6.36
    Nikola Corp Fell -9.98% with 11.664 M volumes, which is 0.53 times compared to previous volumes
  • Overstock.com, Inc.
    Closed at 28.26 and moved inside a range of 28.12 to 31.17
    Overstock.com, Inc. Fell -9.8% with 2.401 M volumes, which is 1.65 times compared to previous volumes
  • Riot Blockchain, Inc
    Closed at 7.19 and moved inside a range of 7.17 to 7.93
    Riot Blockchain, Inc Fell -9.79% with 9.857 M volumes, which is 0.58 times compared to previous volumes
  • Famous Dave's Of America, Inc.
    Closed at 2.59 and moved inside a range of 2.55 to 2.80
    Famous Dave's Of America, Inc. Fell -9.76% with 1.269 M volumes, which is 0.55 times compared to previous volumes
  • PhaseBio Pharmaceuticals, Inc.
    Closed at 0.93 and moved inside a range of 0.91 to 1.08
    PhaseBio Pharmaceuticals, Inc. Fell -9.71% with 0.974 M volumes, which is 1.63 times compared to previous volumes
  • Ncino Inc
    Closed at 28.90 and moved inside a range of 28.80 to 32.19
    Ncino Inc Fell -9.69% with 0.916 M volumes, which is 0.52 times compared to previous volumes
  • Landcadia Holdings II Inc WT
    Closed at 0.28 and moved inside a range of 0.24 to 0.48
    Landcadia Holdings II Inc WT Fell -9.68% with 0.027 M volumes, which is 2.98 times compared to previous volumes
  • Evofem Biosciences, Inc.
    Closed at 1.03 and moved inside a range of 1.02 to 1.15
    Evofem Biosciences, Inc. Fell -9.65% with 0.562 M volumes, which is 1.34 times compared to previous volumes
  • Liberty TripAdvisor Holdings, Inc.
    Closed at 1.22 and moved inside a range of 1.21 to 1.35
    Liberty TripAdvisor Holdings, Inc. Fell -9.63% with 0.368 M volumes, which is 0.68 times compared to previous volumes
  • Root Inc
    Closed at 1.23 and moved inside a range of 1.22 to 1.37
    Root Inc Fell -9.56% with 2.496 M volumes, which is 0.67 times compared to previous volumes
  • Phunware, Inc.
    Closed at 1.43 and moved inside a range of 1.42 to 1.57
    Phunware, Inc. Fell -9.49% with 3.229 M volumes, which is 0.92 times compared to previous volumes

NASDAQ volume gainers for today

  • EdtechX Holdings Acquisition Corp.
    Closed at 10.12 and moved inside a range of 10.12 to 10.12
    EdtechX Holdings Acquisition Corp. Fell -0.1% with 0.099 M volumes, which is 495 times compared to previous volumes
  • North Mountain Merger Corp
    Closed at 10.00 and moved inside a range of 10.00 to 10.06
    North Mountain Merger Corp Gained 0.1% with 0.139 M volumes, which is 348.5 times compared to previous volumes
  • HMN Financial, Inc.
    Closed at 23.41 and moved inside a range of 22.54 to 23.67
    HMN Financial, Inc. Fell -1.64% with 0.052 M volumes, which is 174.33 times compared to previous volumes
  • Meten Edtechx Education Group Ltd
    Closed at 0.09 and moved inside a range of 0.07 to 0.09
    Meten Edtechx Education Group Ltd Gained 12.5% with 0.067 M volumes, which is 134.6 times compared to previous volumes
  • Change Healthcare Inc Tangible Equity Units
    Closed at 72.88 and moved inside a range of 72.88 to 72.88
    Change Healthcare Inc Tangible Equity Units Fell -0.29% with 0.2 M volumes, which is 125.19 times compared to previous volumes
  • Rosehill Resources Inc.
    Closed at 10.06 and moved inside a range of 10.06 to 10.08
    Rosehill Resources Inc. Fell -0.89% with 0.009 M volumes, which is 91 times compared to previous volumes
  • East Resources Acquisition Company WT
    Closed at 0.09 and moved inside a range of 0.05 to 0.10
    East Resources Acquisition Company WT Fell 0% with 0.052 M volumes, which is 65.13 times compared to previous volumes
  • Predictive Oncology Inc
    Closed at 0.38 and moved inside a range of 0.37 to 0.41
    Predictive Oncology Inc Fell -45.71% with 9.405 M volumes, which is 58.02 times compared to previous volumes
  • Rattler Midstream LP Common Units
    Closed at 14.67 and moved inside a range of 14.27 to 15.19
    Rattler Midstream LP Common Units Gained 14.16% with 8.896 M volumes, which is 57.8 times compared to previous volumes
  • Black Ridge Acquisition Corp.
    Closed at 9.89 and moved inside a range of 9.89 to 9.93
    Black Ridge Acquisition Corp. Fell -0.5% with 0.016 M volumes, which is 54 times compared to previous volumes
  • Chimerix, Inc.
    Closed at 1.66 and moved inside a range of 1.60 to 1.99
    Chimerix, Inc. Fell -60.85% with 38.146 M volumes, which is 47.68 times compared to previous volumes
  • Agba Acquisition Ltd Right
    Closed at 0.11 and moved inside a range of 0.10 to 0.15
    Agba Acquisition Ltd Right Fell -31.25% with 0.095 M volumes, which is 39.54 times compared to previous volumes
  • Brilliant Acquisition Corp Rights
    Closed at 0.21 and moved inside a range of 0.19 to 0.21
    Brilliant Acquisition Corp Rights Fell 0% with 0.02 M volumes, which is 33.67 times compared to previous volumes
  • Jewett-Cameron Trading Company
    Closed at 6.95 and moved inside a range of 6.73 to 6.95
    Jewett-Cameron Trading Company Fell -1% with 0.003 M volumes, which is 33 times compared to previous volumes
  • Citius Pharmaceuticals, Inc.
    Closed at 0.17 and moved inside a range of 0.17 to 0.20
    Citius Pharmaceuticals, Inc. Gained 54.55% with 0.02 M volumes, which is 32.5 times compared to previous volumes
  • Invesco KBW Regional Banking ETF
    Closed at 54.90 and moved inside a range of 54.41 to 55.16
    Invesco KBW Regional Banking ETF Fell -0.65% with 0.05 M volumes, which is 31.38 times compared to previous volumes
  • ManTech International Corporation
    Closed at 94.29 and moved inside a range of 93.76 to 94.73
    ManTech International Corporation Gained 15.03% with 5.855 M volumes, which is 31 times compared to previous volumes
  • Immatics NV WT
    Closed at 1.15 and moved inside a range of 1.13 to 1.29
    Immatics NV WT Fell -11.54% with 0.053 M volumes, which is 29.56 times compared to previous volumes
  • Hall Of Fame Resort & Ent CO WT
    Closed at 0.20 and moved inside a range of 0.20 to 0.20
    Hall Of Fame Resort & Ent CO WT Fell 0% with 0.057 M volumes, which is 19.79 times compared to previous volumes
  • Art's-Way Manufacturing Co., Inc.
    Closed at 2.46 and moved inside a range of 2.29 to 2.56
    Art's-Way Manufacturing Co., Inc. Gained 7.89% with 0.487 M volumes, which is 19.73 times compared to previous volumes
  • TAT Technologies Ltd.
    Closed at 5.30 and moved inside a range of 5.28 to 5.74
    TAT Technologies Ltd. Fell -5.36% with 0.009 M volumes, which is 18.8 times compared to previous volumes
  • Old Point Financial Corporation
    Closed at 24.75 and moved inside a range of 24.75 to 25.08
    Old Point Financial Corporation Fell -1.2% with 0.007 M volumes, which is 17.75 times compared to previous volumes
  • 501 Acquisition Corp. Cl A
    Closed at 9.84 and moved inside a range of 9.84 to 9.85
    501 Acquisition Corp. Cl A Fell -0.2% with 0.075 M volumes, which is 17.47 times compared to previous volumes
  • Selective Insurance Group Inc
    Closed at 18.75 and moved inside a range of 18.63 to 18.85
    Selective Insurance Group Inc Fell -0.69% with 0.083 M volumes, which is 16.68 times compared to previous volumes
  • Arrow DWA Country Rotation ETF
    Closed at 29.87 and moved inside a range of 29.56 to 29.87
    Arrow DWA Country Rotation ETF Fell -4.23% with 0.002 M volumes, which is 16 times compared to previous volumes
  • Creative Realities, Inc.
    Closed at 0.11 and moved inside a range of 0.06 to 0.11
    Creative Realities, Inc. Gained 10% with 0.011 M volumes, which is 15.14 times compared to previous volumes
  • Bison Capital Acquisition Corp.
    Closed at 0.15 and moved inside a range of 0.11 to 0.25
    Bison Capital Acquisition Corp. Gained 7.14% with 0.077 M volumes, which is 15 times compared to previous volumes
  • Inventiva S.A. ADR
    Closed at 8.85 and moved inside a range of 8.85 to 9.10
    Inventiva S.A. ADR Gained 0.57% with 0.009 M volumes, which is 14.67 times compared to previous volumes
  • E.Merge Technology Acquisition Corp
    Closed at 9.95 and moved inside a range of 9.93 to 9.97
    E.Merge Technology Acquisition Corp Gained 0.2% with 0.003 M volumes, which is 14 times compared to previous volumes
  • Choiceone Financial
    Closed at 21.00 and moved inside a range of 20.05 to 22.41
    Choiceone Financial Fell -6.29% with 0.045 M volumes, which is 13.64 times compared to previous volumes
  • Park City Group, Inc.
    Closed at 4.82 and moved inside a range of 4.39 to 5.51
    Park City Group, Inc. Gained 7.35% with 0.256 M volumes, which is 13.15 times compared to previous volumes
  • Happiness Biotech Group Ltd
    Closed at 0.21 and moved inside a range of 0.20 to 0.28
    Happiness Biotech Group Ltd Fell 0% with 0.58 M volumes, which is 13.05 times compared to previous volumes
  • Phio Pharmaceuticals Corp.
    Closed at 0.71 and moved inside a range of 0.65 to 0.75
    Phio Pharmaceuticals Corp. Fell 0% with 3.446 M volumes, which is 12.88 times compared to previous volumes
  • Arcadia Biosciences, Inc.
    Closed at 1.26 and moved inside a range of 1.07 to 1.27
    Arcadia Biosciences, Inc. Gained 24.75% with 4.191 M volumes, which is 12.86 times compared to previous volumes
  • Brooge Holdings Ltd Warrants
    Closed at 0.27 and moved inside a range of 0.23 to 0.27
    Brooge Holdings Ltd Warrants Fell 0% with 0.041 M volumes, which is 12.12 times compared to previous volumes
  • Bcls Acquisition Corp. Cl A
    Closed at 9.87 and moved inside a range of 9.86 to 9.87
    Bcls Acquisition Corp. Cl A Fell 0% with 0.181 M volumes, which is 11.91 times compared to previous volumes
  • Landcadia Holdings II Inc Unit
    Closed at 9.85 and moved inside a range of 9.83 to 9.85
    Landcadia Holdings II Inc Unit Gained 0.2% with 0.066 M volumes, which is 11.33 times compared to previous volumes
  • Newhold Investment Corp. WT
    Closed at 0.14 and moved inside a range of 0.14 to 0.14
    Newhold Investment Corp. WT Gained 7.69% with 0.04 M volumes, which is 11.14 times compared to previous volumes
  • Investar Holding Corporation
    Closed at 19.94 and moved inside a range of 19.75 to 20.00
    Investar Holding Corporation Gained 0.25% with 0.145 M volumes, which is 10.95 times compared to previous volumes
  • Bottomline Technologies, Inc.
    Closed at 56.99 and moved inside a range of 56.92 to 56.99
    Bottomline Technologies, Inc. Gained 0.87% with 5.037 M volumes, which is 10.9 times compared to previous volumes
  • Harpoon Therapeutics, Inc.
    Closed at 2.36 and moved inside a range of 2.10 to 2.79
    Harpoon Therapeutics, Inc. Gained 18% with 1.754 M volumes, which is 10.74 times compared to previous volumes
  • China Natural Resources, Inc.
    Closed at 0.72 and moved inside a range of 0.65 to 0.74
    China Natural Resources, Inc. Gained 4.35% with 0.025 M volumes, which is 10.7 times compared to previous volumes
  • Broadway Financial Corporation
    Closed at 1.54 and moved inside a range of 1.45 to 1.61
    Broadway Financial Corporation Gained 7.69% with 0.795 M volumes, which is 10.66 times compared to previous volumes
  • Aspira Womans Health Inc
    Closed at 0.58 and moved inside a range of 0.45 to 0.85
    Aspira Womans Health Inc Gained 28.89% with 13.957 M volumes, which is 10.47 times compared to previous volumes
  • Principal U.S. Mega-Cap Multi-Factor Index ETF
    Closed at 38.96 and moved inside a range of 38.72 to 39.21
    Principal U.S. Mega-Cap Multi-Factor Index ETF Gained 0.1% with 0.299 M volumes, which is 10.41 times compared to previous volumes
  • First Trust DorseyWright DALI 1 ETF
    Closed at 27.86 and moved inside a range of 27.51 to 27.86
    First Trust DorseyWright DALI 1 ETF Gained 1.98% with 0.238 M volumes, which is 10.06 times compared to previous volumes
  • Carney Technology Acquisition Corp. II Units
    Closed at 9.85 and moved inside a range of 9.84 to 9.88
    Carney Technology Acquisition Corp. II Units Fell -0.1% with 0.225 M volumes, which is 9.88 times compared to previous volumes
  • AEterna Zentaris Inc.
    Closed at 0.19 and moved inside a range of 0.18 to 0.25
    AEterna Zentaris Inc. Fell -24% with 3.989 M volumes, which is 9.83 times compared to previous volumes
  • Meridian Corporation
    Closed at 31.21 and moved inside a range of 31.05 to 31.98
    Meridian Corporation Fell -3.94% with 0.015 M volumes, which is 9.67 times compared to previous volumes
  • Gladstone Inv 6.5 C
    Closed at 24.89 and moved inside a range of 24.71 to 24.89
    Gladstone Inv 6.5 C Gained 1.72% with 0.006 M volumes, which is 9.5 times compared to previous volumes
  • Wheeler Real Estate Investment Trust, Inc.
    Closed at 5.27 and moved inside a range of 5.27 to 5.83
    Wheeler Real Estate Investment Trust, Inc. Fell -2.41% with 0.002 M volumes, which is 9.5 times compared to previous volumes
  • AutoWeb, Inc.
    Closed at 2.27 and moved inside a range of 1.96 to 2.29
    AutoWeb, Inc. Gained 16.41% with 0.046 M volumes, which is 9.31 times compared to previous volumes
  • Pioneer Power Solutions, Inc.
    Closed at 3.22 and moved inside a range of 3.11 to 3.30
    Pioneer Power Solutions, Inc. Gained 1.58% with 0.393 M volumes, which is 9.15 times compared to previous volumes
  • Kentucky First Federal Bancorp
    Closed at 7.71 and moved inside a range of 7.50 to 7.75
    Kentucky First Federal Bancorp Gained 5.62% with 0.006 M volumes, which is 9.14 times compared to previous volumes
  • Fonar Corporation
    Closed at 16.53 and moved inside a range of 15.80 to 16.57
    Fonar Corporation Gained 0.18% with 0.021 M volumes, which is 8.96 times compared to previous volumes
  • Investcorp Credit Management Bdc Inc
    Closed at 4.86 and moved inside a range of 4.46 to 5.12
    Investcorp Credit Management Bdc Inc Gained 11.21% with 0.104 M volumes, which is 8.74 times compared to previous volumes
  • Ishares ESG MSCI EM Leaders ETF
    Closed at 47.64 and moved inside a range of 47.39 to 47.90
    Ishares ESG MSCI EM Leaders ETF Gained 0.51% with 0.16 M volumes, which is 8.67 times compared to previous volumes
  • Celyad SA
    Closed at 1.55 and moved inside a range of 1.51 to 1.76
    Celyad SA Fell -8.28% with 0.01 M volumes, which is 8.5 times compared to previous volumes
  • Western Asset Total Return ETF
    Closed at 21.63 and moved inside a range of 21.61 to 21.70
    Western Asset Total Return ETF Gained 0.19% with 0.105 M volumes, which is 8.47 times compared to previous volumes
  • Sotherly Hotels Inc.
    Closed at 19.00 and moved inside a range of 19.00 to 19.10
    Sotherly Hotels Inc. Fell -1.04% with 0.009 M volumes, which is 8.27 times compared to previous volumes
  • Lionheart Acquisition Corp. II Cl A
    Closed at 10.18 and moved inside a range of 9.78 to 10.25
    Lionheart Acquisition Corp. II Cl A Gained 4.41% with 0.059 M volumes, which is 8.14 times compared to previous volumes
  • Capitala Finance Corp.
    Closed at 24.98 and moved inside a range of 24.98 to 24.99
    Capitala Finance Corp. Gained 0.04% with 0.002 M volumes, which is 8 times compared to previous volumes
  • Donegal Group, Inc.
    Closed at 15.80 and moved inside a range of 15.80 to 15.80
    Donegal Group, Inc. Fell -0.25% with 0.005 M volumes, which is 8 times compared to previous volumes
  • Urban One, Inc.
    Closed at 11.26 and moved inside a range of 9.21 to 11.75
    Urban One, Inc. Gained 19.79% with 1.854 M volumes, which is 7.57 times compared to previous volumes
  • Vericity Inc
    Closed at 7.04 and moved inside a range of 7.00 to 7.10
    Vericity Inc Gained 0.57% with 0.007 M volumes, which is 7.44 times compared to previous volumes
  • First Trust NASDAQ ABA Community Bank Index Fund
    Closed at 50.44 and moved inside a range of 50.05 to 50.90
    First Trust NASDAQ ABA Community Bank Index Fund Fell -0.65% with 0.06 M volumes, which is 7.33 times compared to previous volumes
  • Mediaco Holding Inc Cl A
    Closed at 2.73 and moved inside a range of 2.25 to 3.00
    Mediaco Holding Inc Cl A Gained 10.08% with 0.167 M volumes, which is 7.32 times compared to previous volumes
  • Panbela Therapeutics Inc
    Closed at 1.61 and moved inside a range of 1.60 to 1.75
    Panbela Therapeutics Inc Gained 0.63% with 0.01 M volumes, which is 7.07 times compared to previous volumes
  • Lixte Biotechnology Holdings Inc Warrants
    Closed at 0.15 and moved inside a range of 0.15 to 0.19
    Lixte Biotechnology Holdings Inc Warrants Fell -16.67% with 0.001 M volumes, which is 7 times compared to previous volumes
  • Carver Bancorp, Inc.
    Closed at 10.06 and moved inside a range of 8.10 to 10.35
    Carver Bancorp, Inc. Gained 24.2% with 1.299 M volumes, which is 6.99 times compared to previous volumes