logo  book  Intraday and positional picks

www.BullKhan.com

NASDAQ Market closing report

This NASDAQ market closing report covers ratio between gainers and losers for the day in NASDAQ , NASDAQ stocks that went up, NASDAQ stocks that went down, and NASDAQ stocks that moved up with very high volumes

NASDAQ market closing reports for 15 Oct 2021

Ratio between Gainers and Losers was 7 to 10.

This means that for every 7 stocks that went up, 10 stocks were falling

NASDAQ Gainers for today

  • Phunware, Inc.
    Closed at 0.24 and moved inside a range of 0.17 to 0.24
    Phunware, Inc. Gained 50% with 0.065 M volumes, which is 58.82 times compared to previous volumes
  • LM Funding America, Inc.
    Closed at 4.75 and moved inside a range of 4.37 to 5.75
    LM Funding America, Inc. Gained 38.08% with 62.394 M volumes, which is 10.19 times compared to previous volumes
  • Waitr Holdings Inc.
    Closed at 1.42 and moved inside a range of 1.03 to 1.56
    Waitr Holdings Inc. Gained 37.86% with 93.295 M volumes, which is 2.62 times compared to previous volumes
  • Hexindai Inc.
    Closed at 5.90 and moved inside a range of 4.44 to 6.54
    Hexindai Inc. Gained 31.11% with 4.678 M volumes, which is 6.46 times compared to previous volumes
  • P.A.M. Transportation Services, Inc.
    Closed at 54.50 and moved inside a range of 47.50 to 57.87
    P.A.M. Transportation Services, Inc. Gained 18.27% with 0.137 M volumes, which is 20.71 times compared to previous volumes
  • NXT-ID Inc.
    Closed at 0.40 and moved inside a range of 0.34 to 0.65
    NXT-ID Inc. Gained 17.65% with 360.98 M volumes, which is 48.06 times compared to previous volumes
  • Greenpro Capital Corp.
    Closed at 0.89 and moved inside a range of 0.76 to 0.98
    Greenpro Capital Corp. Gained 17.11% with 35.757 M volumes, which is 13.48 times compared to previous volumes
  • Target Hospitality Corp WT
    Closed at 0.49 and moved inside a range of 0.41 to 0.49
    Target Hospitality Corp WT Gained 16.67% with 0.008 M volumes, which is 0.28 times compared to previous volumes
  • Cemtrex Inc.
    Closed at 0.14 and moved inside a range of 0.14 to 0.14
    Cemtrex Inc. Gained 16.67% with 0.001 M volumes, which is 16.67 times compared to previous volumes
  • Mercurity Fintech Holding Inc
    Closed at 2.73 and moved inside a range of 2.29 to 2.98
    Mercurity Fintech Holding Inc Gained 16.67% with 1.171 M volumes, which is 6.11 times compared to previous volumes
  • American Virtual Cloud Tech Inc Warrants
    Closed at 0.22 and moved inside a range of 0.18 to 0.22
    American Virtual Cloud Tech Inc Warrants Gained 15.79% with 0.055 M volumes, which is 1.91 times compared to previous volumes
  • Immuron Limited
    Closed at 1.05 and moved inside a range of 1.05 to 1.15
    Immuron Limited Gained 14.13% with 0.001 M volumes, which is 0.39 times compared to previous volumes
  • Cresud S.A.C.I.F. Y A.
    Closed at 0.25 and moved inside a range of 0.24 to 0.25
    Cresud S.A.C.I.F. Y A. Gained 13.64% with 0.004 M volumes, which is 0.94 times compared to previous volumes
  • Falcon Minerals Corporation
    Closed at 0.25 and moved inside a range of 0.24 to 0.32
    Falcon Minerals Corporation Gained 13.64% with 0.048 M volumes, which is 2.38 times compared to previous volumes
  • PUHUI WEALTH INVESTMENT MANAGEMENT CO., LTD.
    Closed at 2.10 and moved inside a range of 1.78 to 2.14
    PUHUI WEALTH INVESTMENT MANAGEMENT CO., LTD. Gained 13.51% with 0.54 M volumes, which is 42.2 times compared to previous volumes
  • Limelight Networks, Inc.
    Closed at 2.86 and moved inside a range of 2.69 to 2.93
    Limelight Networks, Inc. Gained 13.04% with 3.45 M volumes, which is 4.06 times compared to previous volumes
  • Marathon Patent Group, Inc.
    Closed at 48.89 and moved inside a range of 45.16 to 48.95
    Marathon Patent Group, Inc. Gained 12.16% with 22.547 M volumes, which is 2.19 times compared to previous volumes
  • Daseke, Inc.
    Closed at 0.28 and moved inside a range of 0.26 to 0.31
    Daseke, Inc. Gained 12% with 1.267 M volumes, which is 133.33 times compared to previous volumes
  • ENDRA Life Sciences Inc.
    Closed at 0.38 and moved inside a range of 0.31 to 0.38
    ENDRA Life Sciences Inc. Gained 11.76% with 0 M volumes, which is 0.06 times compared to previous volumes
  • Renalytix Ai Plc ADR
    Closed at 24.66 and moved inside a range of 22.26 to 24.99
    Renalytix Ai Plc ADR Gained 11.53% with 0.106 M volumes, which is 1.04 times compared to previous volumes
  • OptimumBank Holdings, Inc.
    Closed at 5.86 and moved inside a range of 5.29 to 5.94
    OptimumBank Holdings, Inc. Gained 11.41% with 0.061 M volumes, which is 1.9 times compared to previous volumes
  • StoneCo Ltd.
    Closed at 37.31 and moved inside a range of 33.59 to 38.24
    StoneCo Ltd. Gained 11.17% with 10.72 M volumes, which is 3.1 times compared to previous volumes
  • ToughBuilt Industries, Inc.
    Closed at 0.20 and moved inside a range of 0.18 to 0.20
    ToughBuilt Industries, Inc. Gained 11.11% with 0.014 M volumes, which is 46.67 times compared to previous volumes
  • Phunware, Inc.
    Closed at 1.03 and moved inside a range of 0.93 to 1.06
    Phunware, Inc. Gained 10.75% with 3.987 M volumes, which is 5.02 times compared to previous volumes
  • Alberton Acquisition Corporation
    Closed at 0.52 and moved inside a range of 0.42 to 0.52
    Alberton Acquisition Corporation Gained 10.64% with 0.037 M volumes, which is 6.1 times compared to previous volumes
  • Creatd Inc
    Closed at 2.82 and moved inside a range of 2.45 to 2.95
    Creatd Inc Gained 10.59% with 1.551 M volumes, which is 2.07 times compared to previous volumes
  • OncoSec Medical Incorporated
    Closed at 2.06 and moved inside a range of 1.92 to 2.07
    OncoSec Medical Incorporated Gained 10.16% with 0.713 M volumes, which is 1.78 times compared to previous volumes
  • Cyclo Therapeutics Inc WT
    Closed at 3.00 and moved inside a range of 2.99 to 3.07
    Cyclo Therapeutics Inc WT Gained 9.89% with 0.004 M volumes, which is 38 times compared to previous volumes
  • DAVIDsTEA Inc.
    Closed at 3.58 and moved inside a range of 3.15 to 3.58
    DAVIDsTEA Inc. Gained 9.48% with 0.332 M volumes, which is 3.11 times compared to previous volumes
  • WAVE Life Sciences Ltd.
    Closed at 5.15 and moved inside a range of 4.74 to 5.22
    WAVE Life Sciences Ltd. Gained 9.11% with 0.526 M volumes, which is 3.68 times compared to previous volumes
  • Tuscan Holdings Corp II WT
    Closed at 0.60 and moved inside a range of 0.55 to 0.60
    Tuscan Holdings Corp II WT Gained 9.09% with 0.003 M volumes, which is 0.58 times compared to previous volumes
  • Sesen Bio, Inc.
    Closed at 0.96 and moved inside a range of 0.87 to 1.01
    Sesen Bio, Inc. Gained 9.09% with 17.781 M volumes, which is 0.55 times compared to previous volumes
  • DBV Technologies S.A.
    Closed at 5.30 and moved inside a range of 5.19 to 5.47
    DBV Technologies S.A. Gained 9.05% with 0.083 M volumes, which is 5.12 times compared to previous volumes
  • Sino-Global Shipping America, Ltd.
    Closed at 2.73 and moved inside a range of 2.45 to 2.87
    Sino-Global Shipping America, Ltd. Gained 8.76% with 1.675 M volumes, which is 2.75 times compared to previous volumes
  • J.B. Hunt Transport Services, Inc.
    Closed at 190.55 and moved inside a range of 181.73 to 192.79
    J.B. Hunt Transport Services, Inc. Gained 8.74% with 1.733 M volumes, which is 2.79 times compared to previous volumes
  • AGM Group Holdings Inc.
    Closed at 11.03 and moved inside a range of 10.10 to 11.21
    AGM Group Holdings Inc. Gained 8.56% with 0.307 M volumes, which is 2 times compared to previous volumes
  • Hall Of Fame Resort & Ent CO WT
    Closed at 0.65 and moved inside a range of 0.60 to 0.65
    Hall Of Fame Resort & Ent CO WT Gained 8.33% with 0.02 M volumes, which is 1.07 times compared to previous volumes
  • Universal Stainless & Alloy Products, Inc.
    Closed at 9.92 and moved inside a range of 9.51 to 10.24
    Universal Stainless & Alloy Products, Inc. Gained 8.18% with 0.037 M volumes, which is 1.36 times compared to previous volumes
  • 180 Life Sciences Corp WT
    Closed at 1.06 and moved inside a range of 0.94 to 1.06
    180 Life Sciences Corp WT Gained 8.16% with 0.017 M volumes, which is 8.19 times compared to previous volumes
  • Diginex Ltd.
    Closed at 3.61 and moved inside a range of 3.35 to 3.63
    Diginex Ltd. Gained 8.08% with 0.832 M volumes, which is 2.76 times compared to previous volumes
  • Ata Creativity Global
    Closed at 2.46 and moved inside a range of 2.26 to 2.58
    Ata Creativity Global Gained 7.89% with 0.215 M volumes, which is 11.98 times compared to previous volumes
  • Ucommune Intl Ltd WT
    Closed at 0.14 and moved inside a range of 0.13 to 0.15
    Ucommune Intl Ltd WT Gained 7.69% with 0.033 M volumes, which is 2.57 times compared to previous volumes
  • Ebang International Holdings Inc Cl A
    Closed at 1.97 and moved inside a range of 1.85 to 1.98
    Ebang International Holdings Inc Cl A Gained 7.65% with 4.237 M volumes, which is 1.34 times compared to previous volumes
  • XP Inc Cl A
    Closed at 36.71 and moved inside a range of 34.78 to 37.44
    XP Inc Cl A Gained 7.65% with 10.605 M volumes, which is 1.64 times compared to previous volumes
  • Duddell Street Acquisition Corp WT
    Closed at 0.72 and moved inside a range of 0.68 to 0.72
    Duddell Street Acquisition Corp WT Gained 7.46% with 0.009 M volumes, which is 0.67 times compared to previous volumes
  • Gulf Resources, Inc.
    Closed at 5.76 and moved inside a range of 5.31 to 5.76
    Gulf Resources, Inc. Gained 7.46% with 0.019 M volumes, which is 2.06 times compared to previous volumes
  • China XD Plastics Company Limited
    Closed at 0.44 and moved inside a range of 0.41 to 0.44
    China XD Plastics Company Limited Gained 7.32% with 0.359 M volumes, which is 3.06 times compared to previous volumes
  • Mogo Finance Technology Inc.
    Closed at 5.51 and moved inside a range of 5.10 to 5.63
    Mogo Finance Technology Inc. Gained 7.2% with 1.549 M volumes, which is 1.28 times compared to previous volumes
  • Century Aluminum Company
    Closed at 17.25 and moved inside a range of 16.66 to 17.65
    Century Aluminum Company Gained 7.08% with 1.631 M volumes, which is 1.75 times compared to previous volumes
  • Avadel Pharmaceuticals Plc
    Closed at 9.99 and moved inside a range of 9.85 to 10.40
    Avadel Pharmaceuticals Plc Gained 6.96% with 3.642 M volumes, which is 1.41 times compared to previous volumes
  • National Vision Holdings, Inc.
    Closed at 63.53 and moved inside a range of 60.26 to 63.63
    National Vision Holdings, Inc. Gained 6.92% with 0.797 M volumes, which is 0.71 times compared to previous volumes
  • Clearpoint Neuro Inc
    Closed at 17.96 and moved inside a range of 17.09 to 18.53
    Clearpoint Neuro Inc Gained 6.84% with 0.41 M volumes, which is 2.28 times compared to previous volumes
  • Silk Road Medical Inc
    Closed at 58.00 and moved inside a range of 54.65 to 58.03
    Silk Road Medical Inc Gained 6.77% with 0.308 M volumes, which is 1.79 times compared to previous volumes
  • Sigma Labs, Inc.
    Closed at 0.16 and moved inside a range of 0.15 to 0.17
    Sigma Labs, Inc. Gained 6.67% with 0 M volumes, which is 0.8 times compared to previous volumes
  • Riot Blockchain, Inc
    Closed at 27.85 and moved inside a range of 26.68 to 28.58
    Riot Blockchain, Inc Gained 6.62% with 28.984 M volumes, which is 2.95 times compared to previous volumes
  • Nisun Int Ent Dev Grp CO Ltd
    Closed at 12.65 and moved inside a range of 11.74 to 12.68
    Nisun Int Ent Dev Grp CO Ltd Gained 6.57% with 0.062 M volumes, which is 0.96 times compared to previous volumes
  • Altimeter Growth Corp WT
    Closed at 2.60 and moved inside a range of 2.46 to 2.78
    Altimeter Growth Corp WT Gained 6.56% with 0.202 M volumes, which is 0.85 times compared to previous volumes
  • USA Truck, Inc.
    Closed at 17.54 and moved inside a range of 16.63 to 17.69
    USA Truck, Inc. Gained 6.56% with 0.182 M volumes, which is 2.92 times compared to previous volumes
  • AdvisorShares Sabretooth ETF
    Closed at 27.79 and moved inside a range of 26.81 to 27.80
    AdvisorShares Sabretooth ETF Gained 6.56% with 0.215 M volumes, which is 6.77 times compared to previous volumes
  • Telemed Inc WT
    Closed at 0.33 and moved inside a range of 0.33 to 0.33
    Telemed Inc WT Gained 6.45% with 0.002 M volumes, which is 0.28 times compared to previous volumes
  • Vpc Impact Acquisition Holdings WT
    Closed at 1.66 and moved inside a range of 1.62 to 1.76
    Vpc Impact Acquisition Holdings WT Gained 6.41% with 0.13 M volumes, which is 0.61 times compared to previous volumes
  • Senmiao Technology Limited
    Closed at 0.68 and moved inside a range of 0.62 to 0.72
    Senmiao Technology Limited Gained 6.25% with 0.951 M volumes, which is 6.9 times compared to previous volumes
  • AngioDynamics, Inc.
    Closed at 27.37 and moved inside a range of 27.14 to 28.53
    AngioDynamics, Inc. Gained 6.25% with 0.42 M volumes, which is 2.95 times compared to previous volumes
  • KLX Energy Services Holdings, Inc.
    Closed at 4.63 and moved inside a range of 4.23 to 4.70
    KLX Energy Services Holdings, Inc. Gained 6.19% with 0.828 M volumes, which is 2.4 times compared to previous volumes
  • Berkeley Lights Inc
    Closed at 25.50 and moved inside a range of 23.80 to 25.66
    Berkeley Lights Inc Gained 6.16% with 3.432 M volumes, which is 1.42 times compared to previous volumes
  • Color Star Tech CO Ltd
    Closed at 0.52 and moved inside a range of 0.49 to 0.53
    Color Star Tech CO Ltd Gained 6.12% with 5.358 M volumes, which is 0.48 times compared to previous volumes
  • MeiraGTx Holdings Plc
    Closed at 14.28 and moved inside a range of 13.62 to 14.70
    MeiraGTx Holdings Plc Gained 5.86% with 0.119 M volumes, which is 1.53 times compared to previous volumes
  • Eastside Distilling, Inc.
    Closed at 2.72 and moved inside a range of 2.57 to 2.77
    Eastside Distilling, Inc. Gained 5.84% with 0.093 M volumes, which is 2.99 times compared to previous volumes
  • Dada Nexus Limited ADR
    Closed at 21.90 and moved inside a range of 20.61 to 22.03
    Dada Nexus Limited ADR Gained 5.8% with 0.883 M volumes, which is 1.37 times compared to previous volumes
  • Viomi Technology Co., Ltd
    Closed at 5.12 and moved inside a range of 4.85 to 5.39
    Viomi Technology Co., Ltd Gained 5.79% with 0.872 M volumes, which is 1.54 times compared to previous volumes

NASDAQ Losers for today

  • Medigus Ltd.
    Closed at 0.31 and moved inside a range of 0.31 to 0.31
    Medigus Ltd. Fell -43.64% with 0.001 M volumes, which is 1.1 times compared to previous volumes
  • Siyata Mobile Inc WT
    Closed at 0.43 and moved inside a range of 0.30 to 1.05
    Siyata Mobile Inc WT Fell -38.57% with 0.314 M volumes, which is 65.38 times compared to previous volumes
  • Duck Creek Technologies Inc
    Closed at 34.94 and moved inside a range of 32.79 to 37.40
    Duck Creek Technologies Inc Fell -24.42% with 10.142 M volumes, which is 15.35 times compared to previous volumes
  • PAVmed Inc.
    Closed at 1.81 and moved inside a range of 1.75 to 2.24
    PAVmed Inc. Fell -19.91% with 0.02 M volumes, which is 0.93 times compared to previous volumes
  • Lixte Biotechnology Holdings Inc Warrants
    Closed at 0.40 and moved inside a range of 0.40 to 0.50
    Lixte Biotechnology Holdings Inc Warrants Fell -18.37% with 0.002 M volumes, which is 0.69 times compared to previous volumes
  • Siyata Mobile Inc
    Closed at 2.86 and moved inside a range of 2.70 to 3.00
    Siyata Mobile Inc Fell -17.58% with 0.774 M volumes, which is 5.37 times compared to previous volumes
  • Teligent, Inc.
    Closed at 0.17 and moved inside a range of 0.17 to 0.21
    Teligent, Inc. Fell -15% with 73.687 M volumes, which is 0.73 times compared to previous volumes
  • Cortexyme Inc
    Closed at 63.05 and moved inside a range of 62.43 to 75.94
    Cortexyme Inc Fell -14.61% with 0.56 M volumes, which is 2.56 times compared to previous volumes
  • Investar Holding Corporation
    Closed at 18.27 and moved inside a range of 18.11 to 20.41
    Investar Holding Corporation Fell -13.98% with 0.102 M volumes, which is 5.85 times compared to previous volumes
  • Ocugen Inc
    Closed at 8.66 and moved inside a range of 8.56 to 10.07
    Ocugen Inc Fell -13.83% with 44.376 M volumes, which is 0.61 times compared to previous volumes
  • Futu Holdings Ltd
    Closed at 63.73 and moved inside a range of 62.69 to 73.16
    Futu Holdings Ltd Fell -13.66% with 26.797 M volumes, which is 1.17 times compared to previous volumes
  • Curevac N.V.
    Closed at 39.82 and moved inside a range of 38.30 to 46.74
    Curevac N.V. Fell -12.43% with 2.268 M volumes, which is 2.75 times compared to previous volumes
  • Aemetis, Inc
    Closed at 18.01 and moved inside a range of 18.00 to 20.86
    Aemetis, Inc Fell -11.72% with 2.75 M volumes, which is 3.19 times compared to previous volumes
  • East Stone Acquisition Corp Right
    Closed at 0.40 and moved inside a range of 0.40 to 0.45
    East Stone Acquisition Corp Right Fell -11.11% with 0.021 M volumes, which is 0.76 times compared to previous volumes
  • PAVmed Inc.
    Closed at 4.55 and moved inside a range of 4.51 to 4.87
    PAVmed Inc. Fell -10.43% with 0.037 M volumes, which is 0.72 times compared to previous volumes
  • Yunhong International WT
    Closed at 0.18 and moved inside a range of 0.15 to 0.20
    Yunhong International WT Fell -10% with 0.004 M volumes, which is 5.38 times compared to previous volumes
  • Applied Molecular Transport Inc
    Closed at 21.60 and moved inside a range of 21.41 to 24.51
    Applied Molecular Transport Inc Fell -10% with 0.24 M volumes, which is 1.95 times compared to previous volumes
  • Broadwind Energy, Inc.
    Closed at 3.12 and moved inside a range of 3.02 to 3.38
    Broadwind Energy, Inc. Fell -9.83% with 2.104 M volumes, which is 0.37 times compared to previous volumes
  • Inmed Pharmaceuticals Inc
    Closed at 1.40 and moved inside a range of 1.38 to 1.54
    Inmed Pharmaceuticals Inc Fell -9.68% with 0.924 M volumes, which is 0.55 times compared to previous volumes
  • Pds Biotechnology Corp
    Closed at 12.33 and moved inside a range of 11.96 to 13.75
    Pds Biotechnology Corp Fell -9.34% with 1.137 M volumes, which is 3.42 times compared to previous volumes
  • Outlook Therapeutics, Inc.
    Closed at 0.20 and moved inside a range of 0.19 to 0.21
    Outlook Therapeutics, Inc. Fell -9.09% with 0.002 M volumes, which is 1.64 times compared to previous volumes
  • Moxian, Inc.
    Closed at 6.62 and moved inside a range of 6.50 to 7.33
    Moxian, Inc. Fell -9.07% with 0.608 M volumes, which is 4.82 times compared to previous volumes
  • TransGlobe Energy Corporation
    Closed at 2.61 and moved inside a range of 2.60 to 2.95
    TransGlobe Energy Corporation Fell -9.06% with 1.056 M volumes, which is 1.8 times compared to previous volumes
  • Hycroft Mining Holding Corp WT
    Closed at 0.31 and moved inside a range of 0.29 to 0.33
    Hycroft Mining Holding Corp WT Fell -8.82% with 0.012 M volumes, which is 0.77 times compared to previous volumes
  • Seaport Global Acquisition Corp Cl A
    Closed at 9.21 and moved inside a range of 9.12 to 10.06
    Seaport Global Acquisition Corp Cl A Fell -8.63% with 0.272 M volumes, which is 0.19 times compared to previous volumes
  • Steel Connect, Inc.
    Closed at 2.20 and moved inside a range of 2.12 to 2.43
    Steel Connect, Inc. Fell -8.33% with 0.205 M volumes, which is 0.71 times compared to previous volumes
  • Corsair Gaming Inc
    Closed at 24.79 and moved inside a range of 24.26 to 25.48
    Corsair Gaming Inc Fell -8.12% with 7.04 M volumes, which is 6.02 times compared to previous volumes
  • CYREN Ltd.
    Closed at 0.46 and moved inside a range of 0.46 to 0.54
    CYREN Ltd. Fell -8% with 18.515 M volumes, which is 7.91 times compared to previous volumes
  • El Pollo Loco Holdings, Inc.
    Closed at 15.39 and moved inside a range of 15.26 to 16.90
    El Pollo Loco Holdings, Inc. Fell -7.84% with 0.515 M volumes, which is 11.07 times compared to previous volumes
  • Opiant Pharmaceuticals, Inc.
    Closed at 22.89 and moved inside a range of 22.68 to 25.27
    Opiant Pharmaceuticals, Inc. Fell -7.74% with 0.134 M volumes, which is 1.53 times compared to previous volumes
  • Ardelyx, Inc.
    Closed at 1.08 and moved inside a range of 1.05 to 1.17
    Ardelyx, Inc. Fell -7.69% with 4.301 M volumes, which is 0.58 times compared to previous volumes
  • PAVmed Inc.
    Closed at 6.08 and moved inside a range of 6.04 to 6.70
    PAVmed Inc. Fell -7.6% with 5.297 M volumes, which is 0.48 times compared to previous volumes
  • Del Taco Restaurants, Inc.
    Closed at 8.67 and moved inside a range of 8.64 to 9.24
    Del Taco Restaurants, Inc. Fell -7.57% with 0.894 M volumes, which is 1.47 times compared to previous volumes
  • Entera Bio Ltd.
    Closed at 0.49 and moved inside a range of 0.49 to 0.53
    Entera Bio Ltd. Fell -7.55% with 0.018 M volumes, which is 8.57 times compared to previous volumes
  • Turning Point Therapeutics Inc
    Closed at 46.83 and moved inside a range of 46.65 to 51.25
    Turning Point Therapeutics Inc Fell -7.43% with 0.511 M volumes, which is 0.55 times compared to previous volumes
  • Loop Industries, Inc.
    Closed at 12.15 and moved inside a range of 12.04 to 13.47
    Loop Industries, Inc. Fell -7.39% with 0.174 M volumes, which is 1.24 times compared to previous volumes
  • Seres Therapeutics, Inc.
    Closed at 6.31 and moved inside a range of 6.30 to 6.91
    Seres Therapeutics, Inc. Fell -7.21% with 1.264 M volumes, which is 0.82 times compared to previous volumes
  • Cidara Therapeutics, Inc.
    Closed at 1.68 and moved inside a range of 1.67 to 1.86
    Cidara Therapeutics, Inc. Fell -7.18% with 0.668 M volumes, which is 1.4 times compared to previous volumes
  • Kala Pharmaceuticals, Inc.
    Closed at 2.21 and moved inside a range of 2.13 to 2.34
    Kala Pharmaceuticals, Inc. Fell -7.14% with 2.008 M volumes, which is 2.69 times compared to previous volumes
  • Check-Cap Ltd.
    Closed at 0.13 and moved inside a range of 0.13 to 0.13
    Check-Cap Ltd. Fell -7.14% with 0.015 M volumes, which is 3.12 times compared to previous volumes
  • ChemoCentryx, Inc.
    Closed at 34.47 and moved inside a range of 34.37 to 36.91
    ChemoCentryx, Inc. Fell -7.04% with 3.864 M volumes, which is 1.07 times compared to previous volumes
  • Nkarta Inc
    Closed at 18.34 and moved inside a range of 18.21 to 20.06
    Nkarta Inc Fell -7% with 0.239 M volumes, which is 1.48 times compared to previous volumes
  • Beam Global
    Closed at 28.75 and moved inside a range of 28.63 to 31.20
    Beam Global Fell -6.93% with 0.175 M volumes, which is 0.88 times compared to previous volumes
  • TOP Ships Inc.
    Closed at 1.48 and moved inside a range of 1.47 to 1.57
    TOP Ships Inc. Fell -6.92% with 0.741 M volumes, which is 0.87 times compared to previous volumes
  • Dyadic International
    Closed at 4.85 and moved inside a range of 4.82 to 5.24
    Dyadic International Fell -6.91% with 0.148 M volumes, which is 2.72 times compared to previous volumes
  • Cassava Sciences Inc
    Closed at 49.69 and moved inside a range of 49.60 to 54.00
    Cassava Sciences Inc Fell -6.9% with 3.748 M volumes, which is 1.04 times compared to previous volumes
  • Trinity Biotech Plc
    Closed at 2.03 and moved inside a range of 1.98 to 2.17
    Trinity Biotech Plc Fell -6.88% with 0.126 M volumes, which is 0.84 times compared to previous volumes
  • NanoVibronix, Inc.
    Closed at 1.63 and moved inside a range of 1.63 to 1.79
    NanoVibronix, Inc. Fell -6.86% with 2.655 M volumes, which is 1.61 times compared to previous volumes
  • Relay Therapeutics Inc
    Closed at 34.11 and moved inside a range of 33.25 to 36.80
    Relay Therapeutics Inc Fell -6.85% with 1.204 M volumes, which is 0.33 times compared to previous volumes
  • Voyager Therapeutics, Inc.
    Closed at 4.10 and moved inside a range of 4.06 to 4.36
    Voyager Therapeutics, Inc. Fell -6.82% with 3.056 M volumes, which is 0.94 times compared to previous volumes
  • Oramed Pharmaceuticals Inc.
    Closed at 22.06 and moved inside a range of 21.41 to 23.96
    Oramed Pharmaceuticals Inc. Fell -6.68% with 0.75 M volumes, which is 1.7 times compared to previous volumes
  • Meten Edtechx Education Group Ltd
    Closed at 0.14 and moved inside a range of 0.14 to 0.16
    Meten Edtechx Education Group Ltd Fell -6.67% with 0.011 M volumes, which is 7.5 times compared to previous volumes
  • Tandem Diabetes Care, Inc.
    Closed at 125.35 and moved inside a range of 125.27 to 133.06
    Tandem Diabetes Care, Inc. Fell -6.66% with 1.101 M volumes, which is 1.61 times compared to previous volumes
  • Pintec Technology Holdings Limited
    Closed at 0.99 and moved inside a range of 0.96 to 1.04
    Pintec Technology Holdings Limited Fell -6.6% with 0.446 M volumes, which is 0.75 times compared to previous volumes
  • Geovax Labs
    Closed at 3.89 and moved inside a range of 3.84 to 4.13
    Geovax Labs Fell -6.49% with 0.242 M volumes, which is 0.45 times compared to previous volumes
  • Revolution Medicines Inc
    Closed at 26.95 and moved inside a range of 26.79 to 29.63
    Revolution Medicines Inc Fell -6.36% with 0.383 M volumes, which is 1.3 times compared to previous volumes
  • CLPS Incorporation
    Closed at 2.95 and moved inside a range of 2.91 to 3.31
    CLPS Incorporation Fell -6.35% with 1.148 M volumes, which is 8.61 times compared to previous volumes
  • MacroGenics, Inc.
    Closed at 19.74 and moved inside a range of 19.74 to 21.78
    MacroGenics, Inc. Fell -6.22% with 0.642 M volumes, which is 2.51 times compared to previous volumes
  • SemiLEDS Corporation
    Closed at 7.55 and moved inside a range of 7.55 to 8.24
    SemiLEDS Corporation Fell -6.21% with 0.151 M volumes, which is 0.68 times compared to previous volumes
  • Vertex Inc Cl A
    Closed at 17.80 and moved inside a range of 17.75 to 19.04
    Vertex Inc Cl A Fell -5.97% with 0.343 M volumes, which is 1.44 times compared to previous volumes
  • Urban One, Inc.
    Closed at 6.57 and moved inside a range of 6.56 to 7.10
    Urban One, Inc. Fell -5.87% with 0.099 M volumes, which is 1.51 times compared to previous volumes
  • DD3 Acquisition Corp.
    Closed at 1.14 and moved inside a range of 1.13 to 1.21
    DD3 Acquisition Corp. Fell -5.79% with 0.004 M volumes, which is 3.07 times compared to previous volumes
  • Compugen Ltd.
    Closed at 6.36 and moved inside a range of 6.30 to 6.81
    Compugen Ltd. Fell -5.78% with 0.599 M volumes, which is 0.65 times compared to previous volumes
  • Regulus Therapeutics Inc.
    Closed at 0.49 and moved inside a range of 0.48 to 0.52
    Regulus Therapeutics Inc. Fell -5.77% with 6.616 M volumes, which is 1.82 times compared to previous volumes
  • Corcept Therapeutics Incorporated
    Closed at 20.04 and moved inside a range of 20.01 to 21.49
    Corcept Therapeutics Incorporated Fell -5.74% with 0.509 M volumes, which is 1.67 times compared to previous volumes
  • RCM Technologies, Inc.
    Closed at 5.99 and moved inside a range of 5.91 to 6.38
    RCM Technologies, Inc. Fell -5.67% with 0.125 M volumes, which is 2.36 times compared to previous volumes
  • Array BioPharma Inc.
    Closed at 18.87 and moved inside a range of 18.85 to 20.24
    Array BioPharma Inc. Fell -5.65% with 8.671 M volumes, which is 4.05 times compared to previous volumes
  • Seaport Global Acquisition Corp
    Closed at 10.62 and moved inside a range of 10.62 to 10.62
    Seaport Global Acquisition Corp Fell -5.6% with 0.001 M volumes, which is 1.71 times compared to previous volumes
  • Lion Group Holding Ltd WT
    Closed at 0.17 and moved inside a range of 0.17 to 0.18
    Lion Group Holding Ltd WT Fell -5.56% with 0.09 M volumes, which is 0.74 times compared to previous volumes
  • Burning Rock Biotech Limited ADR
    Closed at 14.36 and moved inside a range of 13.90 to 15.98
    Burning Rock Biotech Limited ADR Fell -5.53% with 0.509 M volumes, which is 1.31 times compared to previous volumes

NASDAQ volume gainers for today

  • Edoc Acquisition Corp Cl A
    Closed at 10.15 and moved inside a range of 10.14 to 10.15
    Edoc Acquisition Corp Cl A Fell 0% with 0.094 M volumes, which is 311.67 times compared to previous volumes
  • VictoryShares Developed Enhanced Volatility Wtd ETF
    Closed at 34.22 and moved inside a range of 34.11 to 34.46
    VictoryShares Developed Enhanced Volatility Wtd ETF Gained 0.8% with 0.028 M volumes, which is 139.5 times compared to previous volumes
  • Daseke, Inc.
    Closed at 0.28 and moved inside a range of 0.26 to 0.31
    Daseke, Inc. Gained 12% with 1.267 M volumes, which is 133.33 times compared to previous volumes
  • Malvern Bancorp, Inc.
    Closed at 16.59 and moved inside a range of 16.59 to 16.82
    Malvern Bancorp, Inc. Fell -2.12% with 0.032 M volumes, which is 107.67 times compared to previous volumes
  • Tuscan Holdings Corp II
    Closed at 10.12 and moved inside a range of 10.11 to 10.12
    Tuscan Holdings Corp II Fell 0% with 0.418 M volumes, which is 104.38 times compared to previous volumes
  • First Trust BICK Index Fund
    Closed at 35.41 and moved inside a range of 35.10 to 35.47
    First Trust BICK Index Fund Gained 1.67% with 1.577 M volumes, which is 97.32 times compared to previous volumes
  • First Trust Eurozone AlphaDEX ETF
    Closed at 47.24 and moved inside a range of 47.08 to 47.27
    First Trust Eurozone AlphaDEX ETF Gained 0.83% with 1.176 M volumes, which is 91.18 times compared to previous volumes
  • Antelope Enterprise Hldg Ltd
    Closed at 2.85 and moved inside a range of 2.78 to 3.97
    Antelope Enterprise Hldg Ltd Gained 2.89% with 26.731 M volumes, which is 74.11 times compared to previous volumes
  • Siyata Mobile Inc WT
    Closed at 0.43 and moved inside a range of 0.30 to 1.05
    Siyata Mobile Inc WT Fell -38.57% with 0.314 M volumes, which is 65.38 times compared to previous volumes
  • Roman Dbdr Tech Acquisition Corp. Cl A
    Closed at 10.14 and moved inside a range of 10.13 to 10.15
    Roman Dbdr Tech Acquisition Corp. Cl A Fell 0% with 0.069 M volumes, which is 62.36 times compared to previous volumes
  • Phunware, Inc.
    Closed at 0.24 and moved inside a range of 0.17 to 0.24
    Phunware, Inc. Gained 50% with 0.065 M volumes, which is 58.82 times compared to previous volumes
  • Sonoma Pharmaceuticals, Inc.
    Closed at 6.27 and moved inside a range of 6.03 to 7.20
    Sonoma Pharmaceuticals, Inc. Gained 5.56% with 22.681 M volumes, which is 56.9 times compared to previous volumes
  • Mainstreet Bancshares Inc ADR
    Closed at 27.57 and moved inside a range of 25.85 to 27.57
    Mainstreet Bancshares Inc ADR Gained 2.68% with 0.161 M volumes, which is 50.44 times compared to previous volumes
  • NXT-ID Inc.
    Closed at 0.40 and moved inside a range of 0.34 to 0.65
    NXT-ID Inc. Gained 17.65% with 360.98 M volumes, which is 48.06 times compared to previous volumes
  • ToughBuilt Industries, Inc.
    Closed at 0.20 and moved inside a range of 0.18 to 0.20
    ToughBuilt Industries, Inc. Gained 11.11% with 0.014 M volumes, which is 46.67 times compared to previous volumes
  • Select Bancorp, Inc.
    Closed at 18.88 and moved inside a range of 18.71 to 19.73
    Select Bancorp, Inc. Fell -2.43% with 0.981 M volumes, which is 44.18 times compared to previous volumes
  • First Trust Indxx Global Natural Resources Income ETF
    Closed at 13.60 and moved inside a range of 13.60 to 13.77
    First Trust Indxx Global Natural Resources Income ETF Fell -0.87% with 0.091 M volumes, which is 43.48 times compared to previous volumes
  • Fulton Financial Corp
    Closed at 25.93 and moved inside a range of 25.85 to 26.68
    Fulton Financial Corp Fell -2.52% with 0.353 M volumes, which is 43.06 times compared to previous volumes
  • PUHUI WEALTH INVESTMENT MANAGEMENT CO., LTD.
    Closed at 2.10 and moved inside a range of 1.78 to 2.14
    PUHUI WEALTH INVESTMENT MANAGEMENT CO., LTD. Gained 13.51% with 0.54 M volumes, which is 42.2 times compared to previous volumes
  • Cyclo Therapeutics Inc WT
    Closed at 3.00 and moved inside a range of 2.99 to 3.07
    Cyclo Therapeutics Inc WT Gained 9.89% with 0.004 M volumes, which is 38 times compared to previous volumes
  • Mitcham Industries, Inc.
    Closed at 1.73 and moved inside a range of 1.73 to 1.80
    Mitcham Industries, Inc. Fell -3.89% with 0.18 M volumes, which is 35.35 times compared to previous volumes
  • Duddell Street Acquisition Corp
    Closed at 10.11 and moved inside a range of 10.09 to 10.11
    Duddell Street Acquisition Corp Gained 0.3% with 0.003 M volumes, which is 32 times compared to previous volumes
  • Twelve Seas Investment Company
    Closed at 9.82 and moved inside a range of 9.82 to 9.85
    Twelve Seas Investment Company Fell -0.41% with 0.6 M volumes, which is 29.86 times compared to previous volumes
  • First Trust Germany AlphaDEX Fund
    Closed at 56.04 and moved inside a range of 55.60 to 56.05
    First Trust Germany AlphaDEX Fund Gained 1.08% with 0.033 M volumes, which is 29.82 times compared to previous volumes
  • DD3 Acquisition Corp.
    Closed at 9.94 and moved inside a range of 9.92 to 9.96
    DD3 Acquisition Corp. Fell -0.3% with 0.021 M volumes, which is 29.29 times compared to previous volumes
  • FVCBankcorp, Inc.
    Closed at 20.39 and moved inside a range of 20.08 to 21.49
    FVCBankcorp, Inc. Gained 1.75% with 0.169 M volumes, which is 29.1 times compared to previous volumes
  • Qurate Retail, Inc.
    Closed at 10.37 and moved inside a range of 10.18 to 10.43
    Qurate Retail, Inc. Gained 2.17% with 0.011 M volumes, which is 28.25 times compared to previous volumes
  • Invesco KBW Property & Casualty Insurance ETF
    Closed at 79.04 and moved inside a range of 78.99 to 79.30
    Invesco KBW Property & Casualty Insurance ETF Gained 0.14% with 0.01 M volumes, which is 24.25 times compared to previous volumes
  • Oxford Square Capital Corp 6.25% Notes Due 2026
    Closed at 25.58 and moved inside a range of 25.43 to 25.59
    Oxford Square Capital Corp 6.25% Notes Due 2026 Fell -0.12% with 0.01 M volumes, which is 24 times compared to previous volumes
  • RISE Education Cayman Ltd
    Closed at 0.76 and moved inside a range of 0.68 to 0.80
    RISE Education Cayman Ltd Gained 4.11% with 3.435 M volumes, which is 23.56 times compared to previous volumes
  • First Trust India Nifty 50 Equal Weight ETF
    Closed at 50.97 and moved inside a range of 50.68 to 51.40
    First Trust India Nifty 50 Equal Weight ETF Fell -0.82% with 0.135 M volumes, which is 22.15 times compared to previous volumes
  • P.A.M. Transportation Services, Inc.
    Closed at 54.50 and moved inside a range of 47.50 to 57.87
    P.A.M. Transportation Services, Inc. Gained 18.27% with 0.137 M volumes, which is 20.71 times compared to previous volumes
  • Greencity Acquisition Corp Warrants
    Closed at 0.22 and moved inside a range of 0.20 to 0.22
    Greencity Acquisition Corp Warrants Fell 0% with 0.006 M volumes, which is 20.67 times compared to previous volumes
  • WisdomTree Japan Hedged SmallCap Equity Fund
    Closed at 45.69 and moved inside a range of 45.54 to 45.79
    WisdomTree Japan Hedged SmallCap Equity Fund Gained 1.8% with 0.016 M volumes, which is 20.25 times compared to previous volumes
  • First Trust Small Cap US Equity Select ETF
    Closed at 28.97 and moved inside a range of 28.97 to 29.39
    First Trust Small Cap US Equity Select ETF Fell 0% with 0.024 M volumes, which is 18.62 times compared to previous volumes
  • Cemtrex Inc.
    Closed at 0.14 and moved inside a range of 0.14 to 0.14
    Cemtrex Inc. Gained 16.67% with 0.001 M volumes, which is 16.67 times compared to previous volumes
  • Duck Creek Technologies Inc
    Closed at 34.94 and moved inside a range of 32.79 to 37.40
    Duck Creek Technologies Inc Fell -24.42% with 10.142 M volumes, which is 15.35 times compared to previous volumes
  • Vitru Ltd
    Closed at 15.72 and moved inside a range of 14.72 to 15.80
    Vitru Ltd Gained 2.01% with 0.057 M volumes, which is 15 times compared to previous volumes
  • Yellowstone Acquisition Company Units
    Closed at 10.56 and moved inside a range of 10.55 to 10.56
    Yellowstone Acquisition Company Units Gained 0.09% with 0.014 M volumes, which is 14.2 times compared to previous volumes
  • County Bancorp, Inc.
    Closed at 36.46 and moved inside a range of 36.39 to 36.88
    County Bancorp, Inc. Fell -0.44% with 0.006 M volumes, which is 13.75 times compared to previous volumes
  • Bison Capital Acquisition Corp.
    Closed at 10.20 and moved inside a range of 10.14 to 10.28
    Bison Capital Acquisition Corp. Gained 0.49% with 0.003 M volumes, which is 13.5 times compared to previous volumes
  • Greenpro Capital Corp.
    Closed at 0.89 and moved inside a range of 0.76 to 0.98
    Greenpro Capital Corp. Gained 17.11% with 35.757 M volumes, which is 13.48 times compared to previous volumes
  • Crown Crafts, Inc.
    Closed at 7.49 and moved inside a range of 7.42 to 7.52
    Crown Crafts, Inc. Gained 0.13% with 0.039 M volumes, which is 13.13 times compared to previous volumes
  • Liberty TripAdvisor Holdings, Inc.
    Closed at 28.75 and moved inside a range of 27.46 to 29.32
    Liberty TripAdvisor Holdings, Inc. Gained 1.23% with 0.003 M volumes, which is 13 times compared to previous volumes
  • Petra Acquisition Inc Units
    Closed at 10.58 and moved inside a range of 10.58 to 10.58
    Petra Acquisition Inc Units Gained 0.19% with 0.005 M volumes, which is 12.5 times compared to previous volumes
  • First Western Financial, Inc.
    Closed at 28.13 and moved inside a range of 27.55 to 28.88
    First Western Financial, Inc. Fell -1.85% with 0.027 M volumes, which is 12.36 times compared to previous volumes
  • First Trust Dorsey Wright Momentum & Dividend ETF
    Closed at 32.59 and moved inside a range of 32.59 to 32.94
    First Trust Dorsey Wright Momentum & Dividend ETF Gained 1.05% with 0.005 M volumes, which is 12.25 times compared to previous volumes
  • IShares MSCI Brazil Small-Cap ETF
    Closed at 16.49 and moved inside a range of 16.20 to 16.52
    IShares MSCI Brazil Small-Cap ETF Gained 2.55% with 0.124 M volumes, which is 12.07 times compared to previous volumes
  • Ata Creativity Global
    Closed at 2.46 and moved inside a range of 2.26 to 2.58
    Ata Creativity Global Gained 7.89% with 0.215 M volumes, which is 11.98 times compared to previous volumes
  • Anterios, Inc.
    Closed at 2.48 and moved inside a range of 2.36 to 2.61
    Anterios, Inc. Fell -1.59% with 0.072 M volumes, which is 11.82 times compared to previous volumes
  • SPAR Group, Inc.
    Closed at 1.47 and moved inside a range of 1.44 to 1.55
    SPAR Group, Inc. Gained 2.08% with 0.248 M volumes, which is 11.57 times compared to previous volumes
  • Inventiva S.A. ADR
    Closed at 13.40 and moved inside a range of 13.06 to 13.70
    Inventiva S.A. ADR Fell -1.9% with 0.008 M volumes, which is 11.57 times compared to previous volumes
  • First Trust China AlphaDEX Fund
    Closed at 29.32 and moved inside a range of 29.21 to 29.32
    First Trust China AlphaDEX Fund Fell -0.07% with 0.002 M volumes, which is 11.5 times compared to previous volumes
  • Middlefield Banc Corp.
    Closed at 23.76 and moved inside a range of 23.36 to 23.76
    Middlefield Banc Corp. Gained 0.89% with 0.033 M volumes, which is 11.41 times compared to previous volumes
  • First Trust Multi Cap Value AlphaDEX Fund
    Closed at 73.05 and moved inside a range of 73.03 to 73.43
    First Trust Multi Cap Value AlphaDEX Fund Gained 0.32% with 0.092 M volumes, which is 11.13 times compared to previous volumes
  • El Pollo Loco Holdings, Inc.
    Closed at 15.39 and moved inside a range of 15.26 to 16.90
    El Pollo Loco Holdings, Inc. Fell -7.84% with 0.515 M volumes, which is 11.07 times compared to previous volumes
  • Conifer Holdings, Inc.
    Closed at 24.81 and moved inside a range of 24.81 to 25.17
    Conifer Holdings, Inc. Fell -0.52% with 0.001 M volumes, which is 11 times compared to previous volumes
  • Invesco Bs 2024 Municipal Bond ETF
    Closed at 25.79 and moved inside a range of 25.76 to 25.81
    Invesco Bs 2024 Municipal Bond ETF Gained 0.08% with 0.011 M volumes, which is 11 times compared to previous volumes
  • First Trust Dorsey Wright Momentum & Value ETF
    Closed at 24.62 and moved inside a range of 24.62 to 24.81
    First Trust Dorsey Wright Momentum & Value ETF Gained 0.45% with 0.023 M volumes, which is 10.41 times compared to previous volumes
  • First Trust United Kingdom AlphaDEX Fund
    Closed at 43.34 and moved inside a range of 43.27 to 43.55
    First Trust United Kingdom AlphaDEX Fund Gained 0.91% with 0.045 M volumes, which is 10.3 times compared to previous volumes
  • Gcm Grosvenor Inc WT
    Closed at 1.80 and moved inside a range of 1.77 to 1.89
    Gcm Grosvenor Inc WT Fell -1.1% with 0.126 M volumes, which is 10.3 times compared to previous volumes
  • Malacca Straits Acquisition Company Ltd Cl A
    Closed at 9.95 and moved inside a range of 9.94 to 9.96
    Malacca Straits Acquisition Company Ltd Cl A Gained 0.1% with 0.051 M volumes, which is 10.28 times compared to previous volumes
  • LM Funding America, Inc.
    Closed at 4.75 and moved inside a range of 4.37 to 5.75
    LM Funding America, Inc. Gained 38.08% with 62.394 M volumes, which is 10.19 times compared to previous volumes
  • Schultze Special Purpose Acquisition Corp.
    Closed at 9.91 and moved inside a range of 9.90 to 9.94
    Schultze Special Purpose Acquisition Corp. Fell -0.3% with 0.212 M volumes, which is 9.89 times compared to previous volumes
  • Fintech Acquisition Corp. V
    Closed at 10.69 and moved inside a range of 10.69 to 10.70
    Fintech Acquisition Corp. V Gained 0.19% with 0.003 M volumes, which is 9.67 times compared to previous volumes
  • Invesco Bs 2027 Municipal Bond ETF
    Closed at 25.71 and moved inside a range of 25.66 to 25.71
    Invesco Bs 2027 Municipal Bond ETF Gained 0.04% with 0.004 M volumes, which is 9.5 times compared to previous volumes
  • First Bancorp
    Closed at 45.88 and moved inside a range of 45.81 to 48.43
    First Bancorp Fell -3.43% with 2.777 M volumes, which is 9.44 times compared to previous volumes
  • First Trust Switzerland AlphaDEX Fund
    Closed at 68.52 and moved inside a range of 68.52 to 68.99
    First Trust Switzerland AlphaDEX Fund Fell -0.22% with 0.025 M volumes, which is 9.15 times compared to previous volumes
  • Lensar Inc
    Closed at 7.52 and moved inside a range of 7.50 to 7.68
    Lensar Inc Fell -1.44% with 0.013 M volumes, which is 8.93 times compared to previous volumes
  • First Trust Nasdaq Food & Beverage ETF
    Closed at 24.88 and moved inside a range of 24.83 to 24.88
    First Trust Nasdaq Food & Beverage ETF Gained 1.06% with 0.003 M volumes, which is 8.67 times compared to previous volumes