CadTotal UVCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total UVCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong Daily Stock price targets for CadTotal UVCX are 42.85 and 115.06

Daily Target 1-16.38
Daily Target 229.87
Daily Target 355.833333333333
Daily Target 4102.08
Daily Target 5128.04

Daily price and volume Cad Total

Date Closing Open Range Volume
Wed 27 March 2024 76.11 (-4.05%) 9.59 9.59 - 81.80 0 times
Tue 26 March 2024 79.32 (26.47%) 14.81 14.81 - 79.32 0 times
Mon 25 March 2024 62.72 (-1.86%) 11.79 11.79 - 62.72 0 times
Fri 22 March 2024 63.91 (0.77%) 11.48 11.48 - 66.03 0 times
Thu 21 March 2024 63.42 (8%) 16.73 16.73 - 63.89 0 times
Wed 20 March 2024 58.72 (-14.18%) 14.38 14.38 - 59.82 0 times
Tue 19 March 2024 68.42 (3.59%) 9.12 9.12 - 72.46 0 times
Mon 18 March 2024 66.05 (-22.87%) 11.27 11.27 - 66.06 0 times
Fri 15 March 2024 85.63 (67.41%) 11.00 11.00 - 85.63 0 times
Thu 14 March 2024 51.15 (-10.2%) 8.95 8.95 - 51.47 0 times
Wed 13 March 2024 56.96 (-18.61%) 11.44 11.44 - 64.27 0 times

 Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal UVCX are 42.85 and 115.06

Weekly Target 1-16.38
Weekly Target 229.87
Weekly Target 355.833333333333
Weekly Target 4102.08
Weekly Target 5128.04

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Wed 27 March 2024 76.11 (19.09%) 11.79 9.59 - 81.80 0 times
Fri 22 March 2024 63.91 (-25.36%) 11.27 9.12 - 72.46 0 times
Fri 15 March 2024 85.63 (23.37%) 13.66 8.95 - 85.63 0 times
Fri 08 March 2024 69.41 (6.78%) 12.06 7.81 - 71.00 0 times
Fri 01 March 2024 65.00 (-15.64%) 12.07 9.59 - 76.25 0 times
Fri 23 February 2024 77.05 (31.64%) 15.72 7.06 - 77.23 0 times
Fri 16 February 2024 58.53 (-14.84%) 11.77 7.77 - 61.08 0 times
Fri 09 February 2024 68.73 (16.35%) 12.51 9.06 - 74.24 0 times
Fri 02 February 2024 59.07 (-7.27%) 15.32 8.45 - 76.23 0 times
Fri 26 January 2024 63.70 (-7.93%) 12.62 12.57 - 72.91 0 times
Fri 19 January 2024 69.19 (33.62%) 16.65 7.98 - 69.40 0 times

 weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal UVCX are 41.96 and 119.78

Monthly Target 1-21.3
Monthly Target 227.4
Monthly Target 356.516666666667
Monthly Target 4105.22
Monthly Target 5134.34

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Wed 27 March 2024 76.11 (1.36%) 9.59 7.81 - 85.63 0 times
Thu 29 February 2024 75.09 (0.54%) 12.01 7.06 - 77.23 0 times
Wed 31 January 2024 74.69 (9.31%) 12.53 6.66 - 76.23 0 times
Fri 29 December 2023 68.33 (-17.28%) 16.36 7.38 - 93.77 0 times
Thu 30 November 2023 82.60 (56.56%) 9.00 6.34 - 82.60 0 times
Tue 31 October 2023 52.76 (-24.22%) 13.01 6.33 - 68.11 0 times
Fri 29 September 2023 69.62 (11.52%) 9.32 8.12 - 84.98 0 times
Thu 31 August 2023 62.43 (0.37%) 10.57 5.79 - 65.61 0 times
Mon 31 July 2023 62.20 (8.82%) 7.54 5.34 - 72.26 0 times
Fri 30 June 2023 57.16 (-1.6%) 6.32 4.60 - 76.11 0 times
Wed 31 May 2023 58.09 (-6.06%) 9.74 4.29 - 85.64 0 times

 monthly chart CadTotal

DMA SMA EMA moving averages of Cad Total UVCX

DMA (daily moving average) of Cad Total UVCX

DMA period DMA value
5 day DMA 69.1
12 day DMA 66.87
20 day DMA 65.83
35 day DMA 64.01
50 day DMA 63.17
100 day DMA 62.53
150 day DMA 61.03
200 day DMA 59.78

EMA (exponential moving average) of Cad Total UVCX

EMA period EMA current EMA prev EMA prev2
5 day EMA71.2868.8663.63
12 day EMA67.8966.464.05
20 day EMA66.3365.363.82
35 day EMA64.5563.8762.96
50 day EMA63.1562.6261.94

SMA (simple moving average) of Cad Total UVCX

SMA period SMA current SMA prev SMA prev2
5 day SMA69.165.6263.44
12 day SMA66.8765.2164.39
20 day SMA65.8365.3164.82
35 day SMA64.0163.2462.54
50 day SMA63.1763.0362.48
100 day SMA62.5362.4962.15
150 day SMA61.0360.8260.56
200 day SMA59.7859.759.58
Back to top | Use Dark Theme