TotalUnchanged UVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Unchanged UVCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalUnchanged

Strong Daily Stock price targets for TotalUnchanged UVCT are 38.91 and 106.52

Daily Target 1-17.44
Daily Target 227.64
Daily Target 350.173333333333
Daily Target 495.25
Daily Target 5117.78

Daily price and volume Total Unchanged

Date Closing Open Range Volume
Wed 27 March 2024 72.71 (-49.53%) 5.10 5.10 - 72.71 0 times
Tue 26 March 2024 144.06 (-9.84%) 8.51 8.51 - 144.06 0 times
Mon 25 March 2024 159.79 (22.84%) 5.57 5.57 - 164.07 0 times
Fri 22 March 2024 130.08 (-14.88%) 6.85 6.50 - 130.08 0 times
Thu 21 March 2024 152.82 (232.65%) 6.47 6.47 - 169.67 0 times
Wed 20 March 2024 45.94 (-74.84%) 6.21 6.21 - 255.50 0 times
Tue 19 March 2024 182.60 (126.64%) 4.72 4.72 - 198.27 0 times
Mon 18 March 2024 80.57 (-70.78%) 5.25 5.25 - 84.77 0 times
Fri 15 March 2024 275.72 (81.35%) 22.25 17.74 - 275.72 0 times
Thu 14 March 2024 152.04 (6.98%) 7.45 5.99 - 152.80 0 times
Wed 13 March 2024 142.12 (4.29%) 6.68 6.68 - 142.12 0 times

 Daily chart TotalUnchanged

Weekly price and charts TotalUnchanged

Strong weekly Stock price targets for TotalUnchanged UVCT are 38.91 and 197.88

Weekly Target 1-78.34
Weekly Target 2-2.82
Weekly Target 380.626666666667
Weekly Target 4156.15
Weekly Target 5239.6

Weekly price and volumes for Total Unchanged

Date Closing Open Range Volume
Wed 27 March 2024 72.71 (-44.1%) 5.57 5.10 - 164.07 0 times
Fri 22 March 2024 130.08 (-52.82%) 5.25 4.72 - 255.50 0 times
Fri 15 March 2024 275.72 (159.84%) 7.85 5.63 - 275.72 0 times
Fri 08 March 2024 106.11 (-13.51%) 3.80 3.80 - 178.32 0 times
Fri 01 March 2024 122.68 (-20.6%) 9.44 3.39 - 189.93 0 times
Fri 23 February 2024 154.51 (3.4%) 4.28 4.28 - 168.02 0 times
Fri 16 February 2024 149.43 (-28.91%) 4.92 2.90 - 152.24 0 times
Fri 09 February 2024 210.20 (71.82%) 4.32 2.45 - 210.20 0 times
Fri 02 February 2024 122.34 (-33.55%) 8.61 5.50 - 229.19 0 times
Fri 26 January 2024 184.12 (6.3%) 3.33 3.33 - 197.84 0 times
Fri 19 January 2024 173.21 (101.34%) 8.88 3.91 - 186.69 0 times

 weekly chart TotalUnchanged

Monthly price and charts TotalUnchanged

Strong monthly Stock price targets for TotalUnchanged UVCT are 38.26 and 310.18

Monthly Target 1-154.51
Monthly Target 2-40.9
Monthly Target 3117.41
Monthly Target 4231.02
Monthly Target 5389.33

Monthly price and volumes Total Unchanged

Date Closing Open Range Volume
Wed 27 March 2024 72.71 (-39.87%) 6.17 3.80 - 275.72 0 times
Thu 29 February 2024 120.92 (8.76%) 6.18 2.45 - 210.20 0 times
Wed 31 January 2024 111.18 (-31.02%) 10.51 3.33 - 229.19 0 times
Fri 29 December 2023 161.17 (-38.79%) 7.86 3.67 - 512.57 0 times
Thu 30 November 2023 263.31 (222.76%) 9.91 0.91 - 302.09 0 times
Tue 31 October 2023 81.58 (-6.13%) 8.86 2.92 - 198.19 0 times
Fri 29 September 2023 86.91 (8.64%) 4.90 2.27 - 324.12 0 times
Thu 31 August 2023 80.00 (-10.3%) 9.19 1.95 - 311.54 0 times
Mon 31 July 2023 89.19 (-38.2%) 5.50 1.69 - 434.61 0 times
Fri 30 June 2023 144.31 (-40.1%) 3.08 1.69 - 247.29 0 times
Wed 31 May 2023 240.91 (164.18%) 2.57 1.44 - 240.91 0 times

 monthly chart TotalUnchanged

DMA SMA EMA moving averages of Total Unchanged UVCT

DMA (daily moving average) of Total Unchanged UVCT

DMA period DMA value
5 day DMA 131.89
12 day DMA 139.56
20 day DMA 128.23
35 day DMA 127.31
50 day DMA 124.88
100 day DMA 119.9
150 day DMA 118.85
200 day DMA 119.94

EMA (exponential moving average) of Total Unchanged UVCT

EMA period EMA current EMA prev EMA prev2
5 day EMA118.89141.97140.92
12 day EMA128.39138.51137.5
20 day EMA129.25135.2134.27
35 day EMA126.38129.54128.69
50 day EMA123.38125.45124.69

SMA (simple moving average) of Total Unchanged UVCT

SMA period SMA current SMA prev SMA prev2
5 day SMA131.89126.54134.25
12 day SMA139.56142.4139.24
20 day SMA128.23130.22129.02
35 day SMA127.31128.68125.93
50 day SMA124.88125.7124.53
100 day SMA119.9119.83118.81
150 day SMA118.85119.09118.99
200 day SMA119.94120.64120.46
Back to top | Use Dark Theme