TsxUnchanged UVCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Unchanged UVCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxUnchanged

Strong Daily Stock price targets for TsxUnchanged UVCS are 3.99 and 11.81

Daily Target 1-2.1
Daily Target 22.26
Daily Target 35.7166666666667
Daily Target 410.08
Daily Target 513.54

Daily price and volume Tsx Unchanged

Date Closing Open Range Volume
Mon 22 April 2024 6.63 (-70.92%) 1.35 1.35 - 9.17 0 times
Fri 19 April 2024 22.80 (14.92%) 2.34 2.34 - 22.80 0 times
Thu 18 April 2024 19.84 (56.22%) 2.11 2.08 - 26.79 0 times
Wed 17 April 2024 12.70 (-22.66%) 3.19 2.94 - 19.34 0 times
Tue 16 April 2024 16.42 (58.95%) 1.96 1.96 - 16.42 0 times
Mon 15 April 2024 10.33 (-17.62%) 2.07 1.79 - 10.94 0 times
Fri 12 April 2024 12.54 (55.01%) 4.01 2.52 - 19.52 0 times
Thu 11 April 2024 8.09 (-32.13%) 3.65 3.65 - 11.40 0 times
Wed 10 April 2024 11.92 (-21.11%) 3.86 3.80 - 17.58 0 times
Tue 09 April 2024 15.11 (12.26%) 1.78 1.78 - 19.32 0 times
Mon 08 April 2024 13.46 (-45.24%) 3.69 3.69 - 18.29 0 times

Daily chart TsxUnchanged

Weekly price and charts TsxUnchanged

Strong weekly Stock price targets for TsxUnchanged UVCS are 3.99 and 11.81

Weekly Target 1-2.1
Weekly Target 22.26
Weekly Target 35.7166666666667
Weekly Target 410.08
Weekly Target 513.54

Weekly price and volumes for Tsx Unchanged

Date Closing Open Range Volume
Mon 22 April 2024 6.63 (-70.92%) 1.35 1.35 - 9.17 0 times
Fri 19 April 2024 22.80 (81.82%) 2.07 1.79 - 26.79 0 times
Fri 12 April 2024 12.54 (-48.98%) 3.69 1.78 - 19.52 0 times
Fri 05 April 2024 24.58 (124.27%) 2.11 2.02 - 24.58 0 times
Thu 28 March 2024 10.96 (-7.04%) 1.52 1.52 - 29.45 0 times
Fri 22 March 2024 11.79 (-53.36%) 4.05 1.61 - 22.31 0 times
Fri 15 March 2024 25.28 (44.21%) 1.98 1.00 - 25.28 0 times
Fri 08 March 2024 17.53 (27.4%) 2.11 1.71 - 19.66 0 times
Fri 01 March 2024 13.76 (45.15%) 2.67 1.36 - 22.59 0 times
Fri 23 February 2024 9.48 (-61.57%) 3.08 1.50 - 17.61 0 times
Fri 16 February 2024 24.67 (76.85%) 2.72 1.49 - 24.67 0 times

weekly chart TsxUnchanged

Monthly price and charts TsxUnchanged

Strong monthly Stock price targets for TsxUnchanged UVCS are 3.99 and 29.43

Monthly Target 1-13.85
Monthly Target 2-3.61
Monthly Target 311.59
Monthly Target 421.83
Monthly Target 537.03

Monthly price and volumes Tsx Unchanged

Date Closing Open Range Volume
Mon 22 April 2024 6.63 (-39.51%) 2.11 1.35 - 26.79 0 times
Thu 28 March 2024 10.96 (-51.48%) 1.45 1.00 - 29.45 0 times
Thu 29 February 2024 22.59 (148.79%) 1.76 1.10 - 24.67 0 times
Wed 31 January 2024 9.08 (-35.65%) 2.06 0.86 - 25.80 0 times
Fri 29 December 2023 14.11 (-19.65%) 2.67 1.26 - 20.09 0 times
Thu 30 November 2023 17.56 (17.14%) 1.96 0.92 - 23.28 0 times
Tue 31 October 2023 14.99 (-39.29%) 2.39 1.14 - 20.02 0 times
Fri 29 September 2023 24.69 (90.07%) 1.23 1.23 - 36.94 0 times
Thu 31 August 2023 12.99 (-22.77%) 2.04 0.86 - 18.32 0 times
Mon 31 July 2023 16.82 (101.2%) 1.24 1.05 - 20.05 0 times
Fri 30 June 2023 8.36 (-21.28%) 1.62 0.58 - 20.14 0 times

monthly chart TsxUnchanged

DMA SMA EMA moving averages of Tsx Unchanged UVCS

DMA (daily moving average) of Tsx Unchanged UVCS

DMA period DMA value
5 day DMA 15.68
12 day DMA 14.54
20 day DMA 14.95
35 day DMA 14.64
50 day DMA 14.55
100 day DMA 13.72
150 day DMA 13.58
200 day DMA 13.23

EMA (exponential moving average) of Tsx Unchanged UVCS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1117.8515.37
12 day EMA14.4315.8514.59
20 day EMA14.4915.3214.53
35 day EMA14.4614.9214.46
50 day EMA14.4314.7514.42

SMA (simple moving average) of Tsx Unchanged UVCS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6816.4214.37
12 day SMA14.5415.5214.85
20 day SMA14.9515.2114.65
35 day SMA14.6414.8414.84
50 day SMA14.5514.6814.48
100 day SMA13.7213.8313.69
150 day SMA13.5813.7613.7
200 day SMA13.2313.2413.18
Back to top | Use Dark Theme