NyseUnchanged UVCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Unchanged UVCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseUnchanged

Strong Daily Stock price targets for NyseUnchanged UVCN are 10.68 and 40.57

Daily Target 1-12.45
Daily Target 23.91
Daily Target 317.443333333333
Daily Target 433.8
Daily Target 547.33

Daily price and volume Nyse Unchanged

Date Closing Open Range Volume
Wed 27 March 2024 20.26 (-67.89%) 1.38 1.09 - 30.98 0 times
Tue 26 March 2024 63.10 (-38.61%) 6.16 2.09 - 63.65 0 times
Mon 25 March 2024 102.78 (30.86%) 2.45 1.85 - 102.78 0 times
Fri 22 March 2024 78.54 (53.85%) 3.87 1.33 - 78.54 0 times
Thu 21 March 2024 51.05 (127.39%) 1.35 1.35 - 51.05 0 times
Wed 20 March 2024 22.45 (-71.04%) 4.25 4.25 - 241.21 0 times
Tue 19 March 2024 77.52 (105.9%) 1.40 1.40 - 81.42 0 times
Mon 18 March 2024 37.65 (-81.76%) 2.13 2.13 - 39.59 0 times
Fri 15 March 2024 206.42 (89.15%) 17.63 6.40 - 206.42 0 times
Thu 14 March 2024 109.13 (189.16%) 5.52 0.35 - 109.13 0 times
Wed 13 March 2024 37.74 (-49.03%) 2.30 2.30 - 46.06 0 times

 Daily chart NyseUnchanged

Weekly price and charts NyseUnchanged

Strong weekly Stock price targets for NyseUnchanged UVCN are 10.68 and 112.37

Weekly Target 1-60.31
Weekly Target 2-20.03
Weekly Target 341.376666666667
Weekly Target 481.66
Weekly Target 5143.07

Weekly price and volumes for Nyse Unchanged

Date Closing Open Range Volume
Wed 27 March 2024 20.26 (-74.2%) 2.45 1.09 - 102.78 0 times
Fri 22 March 2024 78.54 (-61.95%) 2.13 1.33 - 241.21 0 times
Fri 15 March 2024 206.42 (207.4%) 1.93 0.35 - 206.42 0 times
Fri 08 March 2024 67.15 (30.09%) 0.69 0.69 - 77.84 0 times
Fri 01 March 2024 51.62 (19.38%) 5.21 1.04 - 79.92 0 times
Fri 23 February 2024 43.24 (-24.43%) 0.93 0.93 - 47.06 0 times
Fri 16 February 2024 57.22 (-38.64%) 2.22 0.11 - 73.17 0 times
Fri 09 February 2024 93.26 (31.76%) 1.63 0.23 - 93.26 0 times
Fri 02 February 2024 70.78 (-31.8%) 0.83 0.83 - 72.00 0 times
Fri 26 January 2024 103.78 (12.83%) 1.15 1.15 - 103.82 0 times
Fri 19 January 2024 91.98 (68.52%) 2.55 0.49 - 91.98 0 times

 weekly chart NyseUnchanged

Monthly price and charts NyseUnchanged

Strong monthly Stock price targets for NyseUnchanged UVCN are 10.31 and 251.17

Monthly Target 1-153.59
Monthly Target 2-66.66
Monthly Target 387.273333333333
Monthly Target 4174.2
Monthly Target 5328.13

Monthly price and volumes Nyse Unchanged

Date Closing Open Range Volume
Wed 27 March 2024 20.26 (-74.65%) 3.41 0.35 - 241.21 0 times
Thu 29 February 2024 79.92 (22.52%) 0.90 0.11 - 93.26 0 times
Wed 31 January 2024 65.23 (-23.41%) 3.45 0.49 - 103.82 0 times
Fri 29 December 2023 85.17 (-35.81%) 4.62 0.23 - 115.78 0 times
Thu 30 November 2023 132.69 (219.73%) 5.88 0.19 - 132.69 0 times
Tue 31 October 2023 41.50 (23.22%) 4.31 0.35 - 107.35 0 times
Fri 29 September 2023 33.68 (-9.85%) 0.36 0.36 - 193.09 0 times
Thu 31 August 2023 37.36 (-17.47%) 2.14 0.30 - 168.19 0 times
Mon 31 July 2023 45.27 (-20.2%) 2.49 0.10 - 113.99 0 times
Fri 30 June 2023 56.73 (-66.47%) 1.42 0.40 - 136.43 0 times
Wed 31 May 2023 169.19 (278.59%) 1.18 0.12 - 169.19 0 times

 monthly chart NyseUnchanged

DMA SMA EMA moving averages of Nyse Unchanged UVCN

DMA (daily moving average) of Nyse Unchanged UVCN

DMA period DMA value
5 day DMA 63.15
12 day DMA 73.39
20 day DMA 68.79
35 day DMA 59.49
50 day DMA 60.87
100 day DMA 56.39
150 day DMA 54.83
200 day DMA 54.51

EMA (exponential moving average) of Nyse Unchanged UVCN

EMA period EMA current EMA prev EMA prev2
5 day EMA55.7773.5278.73
12 day EMA64.7872.8774.64
20 day EMA65.3670.170.84
35 day EMA64.5967.267.44
50 day EMA60.8562.5162.49

SMA (simple moving average) of Nyse Unchanged UVCN

SMA period SMA current SMA prev SMA prev2
5 day SMA63.1563.5866.47
12 day SMA73.3978.3478.67
20 day SMA68.7970.5970.15
35 day SMA59.4960.9459.7
50 day SMA60.8761.8961.72
100 day SMA56.3956.6256.18
150 day SMA54.8355.2155.3
200 day SMA54.5155.0955.01
Back to top | Use Dark Theme