EtfsUnchanged UVCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Unchanged UVCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsUnchanged

Strong Daily Stock price targets for EtfsUnchanged UVCE are 3.04 and 24.71

Daily Target 1-12.36
Daily Target 2-3.24
Daily Target 39.3133333333333
Daily Target 418.43
Daily Target 530.98

Daily price and volume Etfs Unchanged

Date Closing Open Range Volume
Wed 27 March 2024 5.87 (-89.68%) 0.20 0.20 - 21.87 0 times
Tue 26 March 2024 56.90 (120.29%) 1.37 1.37 - 98.58 0 times
Mon 25 March 2024 25.83 (9.63%) 3.14 1.61 - 56.45 0 times
Fri 22 March 2024 23.56 (-45.63%) 0.34 0.34 - 66.86 0 times
Thu 21 March 2024 43.33 (712.95%) 1.55 0.52 - 43.37 0 times
Wed 20 March 2024 5.33 (-65.41%) 1.13 1.13 - 72.64 0 times
Tue 19 March 2024 15.41 (-91.73%) 2.54 1.44 - 17.56 0 times
Mon 18 March 2024 186.34 (255.68%) 1.15 1.14 - 186.34 0 times
Fri 15 March 2024 52.39 (91.55%) 3.84 2.77 - 155.88 0 times
Thu 14 March 2024 27.35 (15.69%) 0.30 0.19 - 34.31 0 times
Wed 13 March 2024 23.64 (49.43%) 1.34 1.34 - 29.67 0 times

 Daily chart EtfsUnchanged

Weekly price and charts EtfsUnchanged

Strong weekly Stock price targets for EtfsUnchanged UVCE are 3.04 and 101.42

Weekly Target 1-63.5
Weekly Target 2-28.81
Weekly Target 334.883333333333
Weekly Target 469.57
Weekly Target 5133.26

Weekly price and volumes for Etfs Unchanged

Date Closing Open Range Volume
Wed 27 March 2024 5.87 (-75.08%) 3.14 0.20 - 98.58 0 times
Fri 22 March 2024 23.56 (-55.03%) 1.15 0.34 - 186.34 0 times
Fri 15 March 2024 52.39 (26.24%) 1.22 0.19 - 155.88 0 times
Fri 08 March 2024 41.50 (285.33%) 1.15 0.08 - 54.01 0 times
Fri 01 March 2024 10.77 (-73.1%) 1.65 0.15 - 64.30 0 times
Fri 23 February 2024 40.04 (233.39%) 0.20 0.20 - 51.95 0 times
Fri 16 February 2024 12.01 (-51.4%) 2.92 0.06 - 133.10 0 times
Fri 09 February 2024 24.71 (38.43%) 7.27 0.31 - 62.66 0 times
Fri 02 February 2024 17.85 (-56.78%) 1.25 0.09 - 112.31 0 times
Fri 26 January 2024 41.30 (28.02%) 4.22 0.18 - 64.23 0 times
Fri 19 January 2024 32.26 (-42.95%) 1.25 0.19 - 50.88 0 times

 weekly chart EtfsUnchanged

Monthly price and charts EtfsUnchanged

Strong monthly Stock price targets for EtfsUnchanged UVCE are 2.97 and 189.24

Monthly Target 1-122.16
Monthly Target 2-58.15
Monthly Target 364.096666666667
Monthly Target 4128.11
Monthly Target 5250.36

Monthly price and volumes Etfs Unchanged

Date Closing Open Range Volume
Wed 27 March 2024 5.87 (-62.2%) 1.17 0.08 - 186.34 0 times
Thu 29 February 2024 15.53 (-1.4%) 2.51 0.06 - 133.10 0 times
Wed 31 January 2024 15.75 (-65.04%) 1.72 0.05 - 141.87 0 times
Fri 29 December 2023 45.05 (173.69%) 3.11 0.06 - 214.36 0 times
Thu 30 November 2023 16.46 (-71.22%) 0.80 0.01 - 154.20 0 times
Tue 31 October 2023 57.20 (-34.57%) 0.29 0.15 - 96.31 0 times
Fri 29 September 2023 87.42 (588.35%) 0.36 0.03 - 109.98 0 times
Thu 31 August 2023 12.70 (-62.81%) 0.12 0.09 - 97.33 0 times
Mon 31 July 2023 34.15 (310.95%) 2.64 0.05 - 274.77 0 times
Fri 30 June 2023 8.31 (8.91%) 0.35 0.02 - 76.03 0 times
Wed 31 May 2023 7.63 (-55.06%) 3.15 0.01 - 94.98 0 times

 monthly chart EtfsUnchanged

DMA SMA EMA moving averages of Etfs Unchanged UVCE

DMA (daily moving average) of Etfs Unchanged UVCE

DMA period DMA value
5 day DMA 31.1
12 day DMA 40.15
20 day DMA 34.96
35 day DMA 35.29
50 day DMA 31.85
100 day DMA 34.29
150 day DMA 32.32
200 day DMA 32.88

EMA (exponential moving average) of Etfs Unchanged UVCE

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2640.9532.98
12 day EMA34.940.1837.14
20 day EMA35.4738.5836.65
35 day EMA34.5136.234.98
50 day EMA32.6433.7332.78

SMA (simple moving average) of Etfs Unchanged UVCE

SMA period SMA current SMA prev SMA prev2
5 day SMA31.130.9922.69
12 day SMA40.1541.6140.32
20 day SMA34.9635.434.05
35 day SMA35.2935.2734.7
50 day SMA31.8532.1632.15
100 day SMA34.2934.2933.82
150 day SMA32.3232.432.15
200 day SMA32.8832.9132.64
Back to top | Use Dark Theme