Login or Join
HomepageCadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total UNCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal UNCX are 538.5 and 807.5
| Daily Target 1 | 314.33 |
| Daily Target 2 | 493.67 |
| Daily Target 3 | 583.33333333333 |
| Daily Target 4 | 762.67 |
| Daily Target 5 | 852.33 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 673.00 (0%) | 404.00 | 404.00 - 673.00 | 1.0787 times | Wed 17 April 2024 | 673.00 (-1.17%) | 397.00 | 397.00 - 673.00 | 1.0511 times | Tue 16 April 2024 | 681.00 (5.75%) | 357.00 | 357.00 - 681.00 | 0.9567 times | Mon 15 April 2024 | 644.00 (3.54%) | 415.00 | 415.00 - 644.00 | 0.9011 times | Fri 12 April 2024 | 622.00 (0.16%) | 391.00 | 391.00 - 623.00 | 1.1166 times | Thu 11 April 2024 | 621.00 (-2.82%) | 403.00 | 403.00 - 621.00 | 0.8621 times | Wed 10 April 2024 | 639.00 (-5.89%) | 363.00 | 363.00 - 639.00 | 0.8344 times | Tue 09 April 2024 | 679.00 (2.57%) | 385.00 | 385.00 - 679.00 | 1.0052 times | Mon 08 April 2024 | 662.00 (-2.22%) | 529.00 | 529.00 - 662.00 | 1.0158 times | Fri 05 April 2024 | 677.00 (-2.31%) | 435.00 | 435.00 - 690.00 | 1.1783 times | Thu 04 April 2024 | 693.00 (2.97%) | 416.00 | 416.00 - 693.00 | 1.115 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal UNCX are 515 and 839
| Weekly Target 1 | 246.33 |
| Weekly Target 2 | 459.67 |
| Weekly Target 3 | 570.33333333333 |
| Weekly Target 4 | 783.67 |
| Weekly Target 5 | 894.33 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 673.00 (8.2%) | 415.00 | 357.00 - 681.00 | 0.8849 times | Fri 12 April 2024 | 622.00 (-8.12%) | 529.00 | 363.00 - 679.00 | 1.0727 times | Fri 05 April 2024 | 677.00 (0.3%) | 455.00 | 416.00 - 693.00 | 1.1866 times | Thu 28 March 2024 | 675.00 (-1.17%) | 476.00 | 380.00 - 741.00 | 0.9486 times | Fri 22 March 2024 | 683.00 (-2.01%) | 424.00 | 374.00 - 711.00 | 1.044 times | Fri 15 March 2024 | 697.00 (1.46%) | 436.00 | 374.00 - 772.00 | 1.0422 times | Fri 08 March 2024 | 687.00 (-1.86%) | 455.00 | 372.00 - 714.00 | 1.0352 times | Fri 01 March 2024 | 700.00 (6.71%) | 497.00 | 383.00 - 755.00 | 1.1153 times | Fri 23 February 2024 | 656.00 (-4.79%) | 479.00 | 373.00 - 690.00 | 0.789 times | Fri 16 February 2024 | 689.00 (-22.93%) | 486.00 | 310.00 - 689.00 | 0.8815 times | Fri 09 February 2024 | 894.00 (37.75%) | 450.00 | 359.00 - 894.00 | 1.0182 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal UNCX are 515 and 851
| Monthly Target 1 | 238.33 |
| Monthly Target 2 | 455.67 |
| Monthly Target 3 | 574.33333333333 |
| Monthly Target 4 | 791.67 |
| Monthly Target 5 | 910.33 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 673.00 (-0.3%) | 455.00 | 357.00 - 693.00 | 0.7907 times | Thu 28 March 2024 | 675.00 (-5.59%) | 383.00 | 372.00 - 772.00 | 1.0768 times | Thu 29 February 2024 | 715.00 (13.13%) | 371.00 | 310.00 - 894.00 | 0.9942 times | Wed 31 January 2024 | 632.00 (-22.74%) | 415.00 | 343.00 - 719.00 | 1.0611 times | Fri 29 December 2023 | 818.00 (21.73%) | 381.00 | 372.00 - 818.00 | 1.1182 times | Thu 30 November 2023 | 672.00 (5.16%) | 360.00 | 290.00 - 810.00 | 1.0295 times | Tue 31 October 2023 | 639.00 (-1.69%) | 400.00 | 316.00 - 800.00 | 0.9142 times | Fri 29 September 2023 | 650.00 (-6.2%) | 332.00 | 332.00 - 733.00 | 1.0894 times | Thu 31 August 2023 | 693.00 (-0.14%) | 409.00 | 313.00 - 716.00 | 1.01 times | Mon 31 July 2023 | 694.00 (-17.28%) | 353.00 | 268.00 - 851.00 | 0.9159 times | Fri 30 June 2023 | 839.00 (8.82%) | 331.00 | 270.00 - 893.00 | 1.0017 times |
Indicator Analysis of CadTotal
Please login to view indicator analysis. or View indicator analysis of CadTotal UNCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cad Total UNCX
DMA (daily moving average) of Cad Total UNCX
| DMA period | DMA value |
| 5 day DMA | 658.6 |
| 12 day DMA | 661.42 |
| 20 day DMA | 669.25 |
| 35 day DMA | 677.34 |
| 50 day DMA | 682.62 |
| 100 day DMA | 679.28 |
| 150 day DMA | 669.2 |
| 200 day DMA | 672.96 |
EMA (exponential moving average) of Cad Total UNCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 664.74 | 660.61 | 654.42 |
| 12 day EMA | 662.96 | 661.13 | 658.97 |
| 20 day EMA | 666.68 | 666.01 | 665.27 |
| 35 day EMA | 671.53 | 671.44 | 671.35 |
| 50 day EMA | 676.98 | 677.14 | 677.31 |
SMA (simple moving average) of Cad Total UNCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 658.6 | 648.2 | 641.4 |
| 12 day SMA | 661.42 | 658 | 656.83 |
| 20 day SMA | 669.25 | 669.9 | 670.35 |
| 35 day SMA | 677.34 | 679.69 | 681.2 |
| 50 day SMA | 682.62 | 682.7 | 681.46 |
| 100 day SMA | 679.28 | 679.78 | 679.59 |
| 150 day SMA | 669.2 | 669.34 | 669.57 |
| 200 day SMA | 672.96 | 672.96 | 673.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.