TsxvUnchanged UNCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsxv Unchanged UNCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxvUnchanged

Strong Daily Stock price targets for TsxvUnchanged UNCV are 291 and 475

Daily Target 1138
Daily Target 2260
Daily Target 3322
Daily Target 4444
Daily Target 5506

Daily price and volume Tsxv Unchanged

Date Closing Open Range Volume
Wed 27 March 2024 382.00 (-0.26%) 200.00 200.00 - 384.00 0.993 times
Tue 26 March 2024 383.00 (1.86%) 213.00 213.00 - 383.00 1.1041 times
Mon 25 March 2024 376.00 (-0.79%) 231.00 231.00 - 376.00 0.9264 times
Fri 22 March 2024 379.00 (4.99%) 203.00 203.00 - 379.00 0.9222 times
Thu 21 March 2024 361.00 (-4.5%) 209.00 209.00 - 361.00 0.8661 times
Wed 20 March 2024 378.00 (7.08%) 170.00 170.00 - 378.00 0.9187 times
Tue 19 March 2024 353.00 (-1.4%) 176.00 176.00 - 353.00 1.1304 times
Mon 18 March 2024 358.00 (-1.92%) 194.00 194.00 - 358.00 1.1269 times
Fri 15 March 2024 365.00 (6.1%) 192.00 192.00 - 365.00 1.1913 times
Thu 14 March 2024 344.00 (-3.91%) 175.00 175.00 - 344.00 0.8209 times
Wed 13 March 2024 358.00 (-1.92%) 200.00 200.00 - 374.00 0.7999 times

 Daily chart TsxvUnchanged

Weekly price and charts TsxvUnchanged

Strong weekly Stock price targets for TsxvUnchanged UNCV are 291 and 475

Weekly Target 1138
Weekly Target 2260
Weekly Target 3322
Weekly Target 4444
Weekly Target 5506

Weekly price and volumes for Tsxv Unchanged

Date Closing Open Range Volume
Wed 27 March 2024 382.00 (0.79%) 231.00 200.00 - 384.00 0.6668 times
Fri 22 March 2024 379.00 (3.84%) 194.00 170.00 - 379.00 1.0949 times
Fri 15 March 2024 365.00 (3.69%) 208.00 175.00 - 374.00 1.0193 times
Fri 08 March 2024 352.00 (-6.38%) 212.00 184.00 - 364.00 1.062 times
Fri 01 March 2024 376.00 (7.12%) 237.00 183.00 - 381.00 1.1707 times
Fri 23 February 2024 351.00 (-0.85%) 239.00 167.00 - 366.00 0.848 times
Fri 16 February 2024 354.00 (-4.84%) 207.00 156.00 - 354.00 0.8422 times
Fri 09 February 2024 372.00 (6.29%) 236.00 177.00 - 389.00 1.0069 times
Fri 02 February 2024 350.00 (-0.85%) 214.00 170.00 - 364.00 1.1736 times
Fri 26 January 2024 353.00 (0.28%) 188.00 175.00 - 381.00 1.1155 times
Fri 19 January 2024 352.00 (2.92%) 202.00 189.00 - 370.00 0.8844 times

 weekly chart TsxvUnchanged

Monthly price and charts TsxvUnchanged

Strong monthly Stock price targets for TsxvUnchanged UNCV are 276 and 490

Monthly Target 198
Monthly Target 2240
Monthly Target 3312
Monthly Target 4454
Monthly Target 5526

Monthly price and volumes Tsxv Unchanged

Date Closing Open Range Volume
Wed 27 March 2024 382.00 (0.26%) 183.00 170.00 - 384.00 0.9961 times
Thu 29 February 2024 381.00 (8.86%) 170.00 156.00 - 389.00 0.9899 times
Wed 31 January 2024 350.00 (-2.23%) 218.00 164.00 - 385.00 1.0927 times
Fri 29 December 2023 358.00 (1.42%) 174.00 172.00 - 408.00 1.1307 times
Thu 30 November 2023 353.00 (2.02%) 170.00 143.00 - 371.00 1.0726 times
Tue 31 October 2023 346.00 (-5.72%) 185.00 136.00 - 361.00 0.9347 times
Fri 29 September 2023 367.00 (6.38%) 167.00 160.00 - 374.00 1.0455 times
Thu 31 August 2023 345.00 (-11.08%) 180.00 131.00 - 375.00 0.9671 times
Mon 31 July 2023 388.00 (12.46%) 163.00 125.00 - 388.00 0.831 times
Fri 30 June 2023 345.00 (-3.09%) 133.00 106.00 - 384.00 0.9398 times
Wed 31 May 2023 356.00 (5.64%) 183.00 127.00 - 398.00 0.9513 times

 monthly chart TsxvUnchanged

DMA SMA EMA moving averages of Tsxv Unchanged UNCV

DMA (daily moving average) of Tsxv Unchanged UNCV

DMA period DMA value
5 day DMA 376.2
12 day DMA 366.83
20 day DMA 362.8
35 day DMA 360.14
50 day DMA 359.4
100 day DMA 358.73
150 day DMA 353.16
200 day DMA 352.36

EMA (exponential moving average) of Tsxv Unchanged UNCV

EMA period EMA current EMA prev EMA prev2
5 day EMA377.19374.79370.68
12 day EMA369.8367.58364.78
20 day EMA365.77364.06362.07
35 day EMA362.36361.2359.92
50 day EMA360.5359.62358.67

SMA (simple moving average) of Tsxv Unchanged UNCV

SMA period SMA current SMA prev SMA prev2
5 day SMA376.2375.4369.4
12 day SMA366.83364.75362.17
20 day SMA362.8362.25361.55
35 day SMA360.14359.91358.74
50 day SMA359.4359.16358.34
100 day SMA358.73358.33357.77
150 day SMA353.16352.93352.51
200 day SMA352.36352.37352.24
Back to top | Use Dark Theme