Login or Join
HomepageTotalUnchanged UNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Unchanged UNCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalUnchanged
Strong Daily Stock price targets for TotalUnchanged UNCT are 104 and 187
| Daily Target 1 | 78 |
| Daily Target 2 | 130 |
| Daily Target 3 | 161 |
| Daily Target 4 | 213 |
| Daily Target 5 | 244 |
Daily price and volume Total Unchanged
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 182.00 (35.82%) | 190.00 | 109.00 - 192.00 | 1.1086 times | Tue 23 April 2024 | 134.00 (-11.84%) | 114.00 | 88.00 - 139.00 | 0.7655 times | Mon 22 April 2024 | 152.00 (10.95%) | 192.00 | 107.00 - 192.00 | 1.1647 times | Fri 19 April 2024 | 137.00 (-15.95%) | 183.00 | 98.00 - 183.00 | 1.0373 times | Thu 18 April 2024 | 163.00 (15.6%) | 212.00 | 128.00 - 212.00 | 1.2169 times | Wed 17 April 2024 | 141.00 (-11.88%) | 165.00 | 107.00 - 165.00 | 1.6786 times | Tue 16 April 2024 | 160.00 (29.03%) | 139.00 | 111.00 - 164.00 | 0.8064 times | Mon 15 April 2024 | 124.00 (22.77%) | 167.00 | 92.00 - 167.00 | 0.8237 times | Fri 12 April 2024 | 101.00 (-39.88%) | 189.00 | 74.00 - 189.00 | 0.4007 times | Thu 11 April 2024 | 168.00 (55.56%) | 222.00 | 123.00 - 222.00 | 0.9975 times | Wed 10 April 2024 | 108.00 (-34.55%) | 108.00 | 78.00 - 119.00 | 0.4185 times |
Weekly price and charts TotalUnchanged
Strong weekly Stock price targets for TotalUnchanged UNCT are 83 and 187
| Weekly Target 1 | 50 |
| Weekly Target 2 | 116 |
| Weekly Target 3 | 154 |
| Weekly Target 4 | 220 |
| Weekly Target 5 | 258 |
Weekly price and volumes for Total Unchanged
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 182.00 (32.85%) | 192.00 | 88.00 - 192.00 | 0.623 times | Fri 19 April 2024 | 137.00 (35.64%) | 167.00 | 92.00 - 212.00 | 1.1405 times | Fri 12 April 2024 | 101.00 (-40.24%) | 169.00 | 74.00 - 222.00 | 0.7532 times | Fri 05 April 2024 | 169.00 (0%) | 197.00 | 76.00 - 197.00 | 0.9985 times | Thu 28 March 2024 | 169.00 (36.29%) | 146.00 | 98.00 - 209.00 | 0.9494 times | Fri 22 March 2024 | 124.00 (-21.52%) | 168.00 | 86.00 - 208.00 | 1.0345 times | Fri 15 March 2024 | 158.00 (-7.06%) | 198.00 | 71.00 - 203.00 | 1.4205 times | Fri 08 March 2024 | 170.00 (-4.49%) | 245.00 | 100.00 - 245.00 | 0.9427 times | Fri 01 March 2024 | 178.00 (4.09%) | 219.00 | 98.00 - 219.00 | 1.1639 times | Fri 23 February 2024 | 171.00 (0%) | 162.00 | 92.00 - 196.00 | 0.9739 times | Fri 16 February 2024 | 171.00 (-12.31%) | 172.00 | 75.00 - 180.00 | 0.8506 times |
Monthly price and charts TotalUnchanged
Strong monthly Stock price targets for TotalUnchanged UNCT are 54 and 202
| Monthly Target 1 | 11.33 |
| Monthly Target 2 | 96.67 |
| Monthly Target 3 | 159.33333333333 |
| Monthly Target 4 | 244.67 |
| Monthly Target 5 | 307.33 |
Monthly price and volumes Total Unchanged
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 182.00 (7.69%) | 197.00 | 74.00 - 222.00 | 0.8239 times | Thu 28 March 2024 | 169.00 (25.19%) | 165.00 | 71.00 - 245.00 | 1.0692 times | Thu 29 February 2024 | 135.00 (16.38%) | 156.00 | 75.00 - 219.00 | 0.9688 times | Wed 31 January 2024 | 116.00 (-7.94%) | 147.00 | 74.00 - 225.00 | 1.0006 times | Fri 29 December 2023 | 126.00 (-25.88%) | 214.00 | 71.00 - 237.00 | 1.1023 times | Thu 30 November 2023 | 170.00 (8.28%) | 182.00 | 72.00 - 217.00 | 0.8739 times | Tue 31 October 2023 | 157.00 (-15.14%) | 167.00 | 87.00 - 225.00 | 0.9528 times | Fri 29 September 2023 | 185.00 (-1.6%) | 157.00 | 92.00 - 242.00 | 1.0547 times | Thu 31 August 2023 | 188.00 (26.17%) | 173.00 | 92.00 - 244.00 | 1.1264 times | Mon 31 July 2023 | 149.00 (-20.74%) | 171.00 | 83.00 - 268.00 | 1.0274 times | Fri 30 June 2023 | 188.00 (27.89%) | 251.00 | 88.00 - 280.00 | 1.0651 times |
Indicator Analysis of TotalUnchanged
Please login to view indicator analysis. or View indicator analysis of TotalUnchanged UNCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Unchanged UNCT
DMA (daily moving average) of Total Unchanged UNCT
| DMA period | DMA value |
| 5 day DMA | 153.6 |
| 12 day DMA | 144.58 |
| 20 day DMA | 145.3 |
| 35 day DMA | 149 |
| 50 day DMA | 147.38 |
| 100 day DMA | 145.08 |
| 150 day DMA | 148.62 |
| 200 day DMA | 151.58 |
EMA (exponential moving average) of Total Unchanged UNCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.73 | 142.59 | 146.89 |
| 12 day EMA | 149.37 | 143.44 | 145.15 |
| 20 day EMA | 148.01 | 144.43 | 145.53 |
| 35 day EMA | 148.02 | 146.02 | 146.73 |
| 50 day EMA | 149.76 | 148.44 | 149.03 |
SMA (simple moving average) of Total Unchanged UNCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.6 | 145.4 | 150.6 |
| 12 day SMA | 144.58 | 142.67 | 145.58 |
| 20 day SMA | 145.3 | 144.65 | 146.75 |
| 35 day SMA | 149 | 147.69 | 148.06 |
| 50 day SMA | 147.38 | 146.54 | 147.76 |
| 100 day SMA | 145.08 | 144.19 | 144.55 |
| 150 day SMA | 148.62 | 148.3 | 148.51 |
| 200 day SMA | 151.58 | 151.24 | 151.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.