Login or Join
HomepageTsxUnchanged UNCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsx Unchanged UNCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxUnchanged
Strong Daily Stock price targets for TsxUnchanged UNCS are 143 and 213
| Daily Target 1 | 84.67 |
| Daily Target 2 | 131.33 |
| Daily Target 3 | 154.66666666667 |
| Daily Target 4 | 201.33 |
| Daily Target 5 | 224.67 |
Daily price and volume Tsx Unchanged
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 178.00 (1.14%) | 113.00 | 108.00 - 178.00 | 1.5921 times | Thu 18 April 2024 | 176.00 (-3.3%) | 125.00 | 125.00 - 176.00 | 1.3855 times | Wed 17 April 2024 | 182.00 (-1.09%) | 132.00 | 131.00 - 186.00 | 0.8871 times | Tue 16 April 2024 | 184.00 (29.58%) | 116.00 | 115.00 - 184.00 | 1.1462 times | Mon 15 April 2024 | 142.00 (6.77%) | 130.00 | 130.00 - 179.00 | 0.7213 times | Fri 12 April 2024 | 133.00 (-13.07%) | 109.00 | 108.00 - 135.00 | 0.8759 times | Thu 11 April 2024 | 153.00 (0%) | 135.00 | 131.00 - 168.00 | 0.5652 times | Wed 10 April 2024 | 153.00 (-6.13%) | 111.00 | 111.00 - 159.00 | 0.8323 times | Tue 09 April 2024 | 163.00 (-4.68%) | 128.00 | 128.00 - 183.00 | 1.0548 times | Mon 08 April 2024 | 171.00 (6.21%) | 152.00 | 152.00 - 190.00 | 0.9397 times | Fri 05 April 2024 | 161.00 (-9.55%) | 138.00 | 138.00 - 189.00 | 1.7161 times |
Weekly price and charts TsxUnchanged
Strong weekly Stock price targets for TsxUnchanged UNCS are 143 and 221
| Weekly Target 1 | 79.33 |
| Weekly Target 2 | 128.67 |
| Weekly Target 3 | 157.33333333333 |
| Weekly Target 4 | 206.67 |
| Weekly Target 5 | 235.33 |
Weekly price and volumes for Tsx Unchanged
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 178.00 (33.83%) | 130.00 | 108.00 - 186.00 | 1.1615 times | Fri 12 April 2024 | 133.00 (-17.39%) | 152.00 | 108.00 - 190.00 | 0.8648 times | Fri 05 April 2024 | 161.00 (2.55%) | 120.00 | 104.00 - 196.00 | 1.0919 times | Thu 28 March 2024 | 157.00 (3.29%) | 139.00 | 102.00 - 217.00 | 1.0178 times | Fri 22 March 2024 | 152.00 (-16.02%) | 140.00 | 117.00 - 206.00 | 0.9253 times | Fri 15 March 2024 | 181.00 (2.84%) | 129.00 | 109.00 - 191.00 | 1.0745 times | Fri 08 March 2024 | 176.00 (10.69%) | 143.00 | 105.00 - 197.00 | 1.0191 times | Fri 01 March 2024 | 159.00 (-1.24%) | 167.00 | 118.00 - 216.00 | 1.0745 times | Fri 23 February 2024 | 161.00 (-14.81%) | 149.00 | 122.00 - 190.00 | 0.6942 times | Fri 16 February 2024 | 189.00 (-0.53%) | 173.00 | 87.00 - 201.00 | 1.0764 times | Fri 09 February 2024 | 190.00 (21.79%) | 117.00 | 114.00 - 203.00 | 0.8915 times |
Monthly price and charts TsxUnchanged
Strong monthly Stock price targets for TsxUnchanged UNCS are 141 and 233
| Monthly Target 1 | 67.33 |
| Monthly Target 2 | 122.67 |
| Monthly Target 3 | 159.33333333333 |
| Monthly Target 4 | 214.67 |
| Monthly Target 5 | 251.33 |
Monthly price and volumes Tsx Unchanged
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 178.00 (13.38%) | 120.00 | 104.00 - 196.00 | 0.8236 times | Thu 28 March 2024 | 157.00 (-11.8%) | 118.00 | 102.00 - 217.00 | 1.1177 times | Thu 29 February 2024 | 178.00 (20.27%) | 127.00 | 87.00 - 216.00 | 0.9941 times | Wed 31 January 2024 | 148.00 (-9.2%) | 113.00 | 94.00 - 208.00 | 1.0438 times | Fri 29 December 2023 | 163.00 (7.95%) | 113.00 | 95.00 - 203.00 | 1.0224 times | Thu 30 November 2023 | 151.00 (-5.63%) | 123.00 | 70.00 - 222.00 | 1.0312 times | Tue 31 October 2023 | 160.00 (8.11%) | 123.00 | 97.00 - 204.00 | 0.9351 times | Fri 29 September 2023 | 148.00 (-17.32%) | 87.00 | 87.00 - 220.00 | 1.1451 times | Thu 31 August 2023 | 179.00 (16.99%) | 131.00 | 95.00 - 218.00 | 0.9279 times | Mon 31 July 2023 | 153.00 (7.75%) | 110.00 | 78.00 - 220.00 | 0.959 times | Fri 30 June 2023 | 142.00 (-0.7%) | 123.00 | 79.00 - 199.00 | 0.9303 times |
Indicator Analysis of TsxUnchanged
Please login to view indicator analysis. or View indicator analysis of TsxUnchanged UNCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsx Unchanged UNCS
DMA (daily moving average) of Tsx Unchanged UNCS
| DMA period | DMA value |
| 5 day DMA | 172.4 |
| 12 day DMA | 164.5 |
| 20 day DMA | 164.45 |
| 35 day DMA | 167.74 |
| 50 day DMA | 170.6 |
| 100 day DMA | 166.28 |
| 150 day DMA | 163.05 |
| 200 day DMA | 165.11 |
EMA (exponential moving average) of Tsx Unchanged UNCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.71 | 170.07 | 167.11 |
| 12 day EMA | 167.3 | 165.35 | 163.41 |
| 20 day EMA | 166.46 | 165.25 | 164.12 |
| 35 day EMA | 167.3 | 166.67 | 166.12 |
| 50 day EMA | 169.83 | 169.5 | 169.24 |
SMA (simple moving average) of Tsx Unchanged UNCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.4 | 163.4 | 158.8 |
| 12 day SMA | 164.5 | 165.67 | 162.25 |
| 20 day SMA | 164.45 | 163.4 | 162.8 |
| 35 day SMA | 167.74 | 167.74 | 168.83 |
| 50 day SMA | 170.6 | 171 | 170.9 |
| 100 day SMA | 166.28 | 165.91 | 166.37 |
| 150 day SMA | 163.05 | 162.89 | 163.07 |
| 200 day SMA | 165.11 | 164.98 | 164.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.