Login or Join
HomepageNasdUnchanged UNCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Unchanged UNCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdUnchanged
Strong Daily Stock price targets for NasdUnchanged UNCQ are 68.5 and 130.5
| Daily Target 1 | 49.67 |
| Daily Target 2 | 87.33 |
| Daily Target 3 | 111.66666666667 |
| Daily Target 4 | 149.33 |
| Daily Target 5 | 173.67 |
Daily price and volume Nasd Unchanged
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 125.00 (32.98%) | 131.00 | 74.00 - 136.00 | 1.2581 times | Tue 23 April 2024 | 94.00 (-9.62%) | 90.00 | 62.00 - 96.00 | 0.5755 times | Mon 22 April 2024 | 104.00 (14.29%) | 131.00 | 76.00 - 131.00 | 0.824 times | Fri 19 April 2024 | 91.00 (-21.55%) | 131.00 | 62.00 - 131.00 | 1.3743 times | Thu 18 April 2024 | 116.00 (34.88%) | 142.00 | 83.00 - 142.00 | 1.4452 times | Wed 17 April 2024 | 86.00 (-15.69%) | 119.00 | 69.00 - 120.00 | 1.606 times | Tue 16 April 2024 | 102.00 (10.87%) | 108.00 | 75.00 - 111.00 | 0.892 times | Mon 15 April 2024 | 92.00 (17.95%) | 112.00 | 68.00 - 112.00 | 0.7575 times | Fri 12 April 2024 | 78.00 (-28.44%) | 121.00 | 59.00 - 121.00 | 0.4045 times | Thu 11 April 2024 | 109.00 (47.3%) | 149.00 | 87.00 - 149.00 | 0.863 times | Wed 10 April 2024 | 74.00 (-40.32%) | 81.00 | 57.00 - 89.00 | 0.3627 times |
Weekly price and charts NasdUnchanged
Strong weekly Stock price targets for NasdUnchanged UNCQ are 56.5 and 130.5
| Weekly Target 1 | 33.67 |
| Weekly Target 2 | 79.33 |
| Weekly Target 3 | 107.66666666667 |
| Weekly Target 4 | 153.33 |
| Weekly Target 5 | 181.67 |
Weekly price and volumes for Nasd Unchanged
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 125.00 (37.36%) | 131.00 | 62.00 - 136.00 | 0.542 times | Fri 19 April 2024 | 91.00 (16.67%) | 112.00 | 62.00 - 142.00 | 1.2389 times | Fri 12 April 2024 | 78.00 (-34.45%) | 123.00 | 57.00 - 149.00 | 0.5423 times | Fri 05 April 2024 | 119.00 (3.48%) | 139.00 | 47.00 - 139.00 | 1.2372 times | Thu 28 March 2024 | 115.00 (38.55%) | 99.00 | 71.00 - 132.00 | 0.8668 times | Fri 22 March 2024 | 83.00 (-22.43%) | 109.00 | 66.00 - 147.00 | 1.1033 times | Fri 15 March 2024 | 107.00 (-9.32%) | 138.00 | 50.00 - 138.00 | 0.9008 times | Fri 08 March 2024 | 118.00 (-8.53%) | 179.00 | 64.00 - 179.00 | 0.8742 times | Fri 01 March 2024 | 129.00 (2.38%) | 139.00 | 73.00 - 139.00 | 1.2946 times | Fri 23 February 2024 | 126.00 (8.62%) | 124.00 | 68.00 - 132.00 | 1.4 times | Fri 16 February 2024 | 116.00 (-4.13%) | 118.00 | 52.00 - 123.00 | 0.9102 times |
Monthly price and charts NasdUnchanged
Strong monthly Stock price targets for NasdUnchanged UNCQ are 35 and 137
| Monthly Target 1 | 5 |
| Monthly Target 2 | 65 |
| Monthly Target 3 | 107 |
| Monthly Target 4 | 167 |
| Monthly Target 5 | 209 |
Monthly price and volumes Nasd Unchanged
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 125.00 (8.7%) | 139.00 | 47.00 - 149.00 | 0.7963 times | Thu 28 March 2024 | 115.00 (22.34%) | 112.00 | 50.00 - 179.00 | 0.8948 times | Thu 29 February 2024 | 94.00 (14.63%) | 128.00 | 52.00 - 140.00 | 1.068 times | Wed 31 January 2024 | 82.00 (-2.38%) | 107.00 | 55.00 - 158.00 | 0.7774 times | Fri 29 December 2023 | 84.00 (-26.96%) | 133.00 | 49.00 - 155.00 | 1.2934 times | Thu 30 November 2023 | 115.00 (-0.86%) | 129.00 | 60.00 - 147.00 | 0.8579 times | Tue 31 October 2023 | 116.00 (-12.78%) | 115.00 | 58.00 - 169.00 | 0.9617 times | Fri 29 September 2023 | 133.00 (-2.21%) | 119.00 | 59.00 - 180.00 | 1.1236 times | Thu 31 August 2023 | 136.00 (29.52%) | 120.00 | 59.00 - 175.00 | 0.9887 times | Mon 31 July 2023 | 105.00 (-23.91%) | 120.00 | 58.00 - 175.00 | 1.2382 times | Fri 30 June 2023 | 138.00 (33.98%) | 152.00 | 65.00 - 217.00 | 1.0327 times |
Indicator Analysis of NasdUnchanged
Please login to view indicator analysis. or View indicator analysis of NasdUnchanged UNCQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasd Unchanged UNCQ
DMA (daily moving average) of Nasd Unchanged UNCQ
| DMA period | DMA value |
| 5 day DMA | 106 |
| 12 day DMA | 99.58 |
| 20 day DMA | 101.55 |
| 35 day DMA | 103.91 |
| 50 day DMA | 103.4 |
| 100 day DMA | 100.94 |
| 150 day DMA | 103.93 |
| 200 day DMA | 105.66 |
EMA (exponential moving average) of Nasd Unchanged UNCQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.85 | 97.77 | 99.65 |
| 12 day EMA | 102.69 | 98.63 | 99.47 |
| 20 day EMA | 102.21 | 99.81 | 100.42 |
| 35 day EMA | 102.84 | 101.54 | 101.98 |
| 50 day EMA | 104.31 | 103.47 | 103.86 |
SMA (simple moving average) of Nasd Unchanged UNCQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106 | 98.2 | 99.8 |
| 12 day SMA | 99.58 | 98.42 | 100.5 |
| 20 day SMA | 101.55 | 100.7 | 101.25 |
| 35 day SMA | 103.91 | 102.86 | 103.2 |
| 50 day SMA | 103.4 | 102.72 | 103.26 |
| 100 day SMA | 100.94 | 100.37 | 100.58 |
| 150 day SMA | 103.93 | 103.76 | 103.91 |
| 200 day SMA | 105.66 | 105.44 | 105.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.