Login or Join
HomepageNyseUnchanged UNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Unchanged UNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseUnchanged
Strong Daily Stock price targets for NyseUnchanged UNCN are 6.5 and 47.5
| Daily Target 1 | -2.67 |
| Daily Target 2 | 15.67 |
| Daily Target 3 | 38.333333333333 |
| Daily Target 4 | 56.67 |
| Daily Target 5 | 79.33 |
Daily price and volume Nyse Unchanged
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 34.00 (-20.93%) | 61.00 | 20.00 - 61.00 | 1.082 times | Wed 17 April 2024 | 43.00 (-2.27%) | 34.00 | 24.00 - 43.00 | 1.8897 times | Tue 16 April 2024 | 44.00 (69.23%) | 20.00 | 20.00 - 44.00 | 0.7528 times | Mon 15 April 2024 | 26.00 (100%) | 42.00 | 12.00 - 42.00 | 0.9331 times | Fri 12 April 2024 | 13.00 (-74%) | 54.00 | 7.00 - 54.00 | 0.3977 times | Thu 11 April 2024 | 50.00 (138.1%) | 60.00 | 19.00 - 60.00 | 1.2637 times | Wed 10 April 2024 | 21.00 (-32.26%) | 18.00 | 8.00 - 23.00 | 0.3876 times | Tue 09 April 2024 | 31.00 (-29.55%) | 49.00 | 17.00 - 49.00 | 1.0557 times | Mon 08 April 2024 | 44.00 (0%) | 40.00 | 21.00 - 45.00 | 1.5072 times | Fri 05 April 2024 | 44.00 (33.33%) | 44.00 | 24.00 - 53.00 | 0.7306 times | Thu 04 April 2024 | 33.00 (10%) | 35.00 | 16.00 - 35.00 | 1.1497 times |
Weekly price and charts NyseUnchanged
Strong weekly Stock price targets for NyseUnchanged UNCN are -1.5 and 47.5
| Weekly Target 1 | -13.33 |
| Weekly Target 2 | 10.33 |
| Weekly Target 3 | 35.666666666667 |
| Weekly Target 4 | 59.33 |
| Weekly Target 5 | 84.67 |
Weekly price and volumes for Nyse Unchanged
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 34.00 (161.54%) | 42.00 | 12.00 - 61.00 | 0.9301 times | Fri 12 April 2024 | 13.00 (-70.45%) | 40.00 | 7.00 - 60.00 | 0.921 times | Fri 05 April 2024 | 44.00 (10%) | 49.00 | 12.00 - 53.00 | 0.8171 times | Thu 28 March 2024 | 40.00 (25%) | 36.00 | 14.00 - 64.00 | 0.9706 times | Fri 22 March 2024 | 32.00 (-21.95%) | 46.00 | 10.00 - 63.00 | 0.9931 times | Fri 15 March 2024 | 41.00 (10.81%) | 46.00 | 9.00 - 58.00 | 1.884 times | Fri 08 March 2024 | 37.00 (-2.63%) | 47.00 | 13.00 - 47.00 | 1.0552 times | Fri 01 March 2024 | 38.00 (2.7%) | 63.00 | 13.00 - 63.00 | 1.1048 times | Fri 23 February 2024 | 37.00 (2.78%) | 28.00 | 8.00 - 48.00 | 0.5636 times | Fri 16 February 2024 | 36.00 (-37.93%) | 45.00 | 8.00 - 45.00 | 0.7604 times | Fri 09 February 2024 | 58.00 (114.81%) | 32.00 | 10.00 - 60.00 | 1.0219 times |
Monthly price and charts NyseUnchanged
Strong monthly Stock price targets for NyseUnchanged UNCN are -6.5 and 47.5
| Monthly Target 1 | -20 |
| Monthly Target 2 | 7 |
| Monthly Target 3 | 34 |
| Monthly Target 4 | 61 |
| Monthly Target 5 | 88 |
Monthly price and volumes Nyse Unchanged
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 34.00 (-15%) | 49.00 | 7.00 - 61.00 | 0.6544 times | Thu 28 March 2024 | 40.00 (42.86%) | 42.00 | 9.00 - 64.00 | 1.2496 times | Thu 29 February 2024 | 28.00 (16.67%) | 20.00 | 8.00 - 63.00 | 0.8805 times | Wed 31 January 2024 | 24.00 (-25%) | 27.00 | 11.00 - 55.00 | 1.2379 times | Fri 29 December 2023 | 32.00 (-31.91%) | 65.00 | 9.00 - 76.00 | 0.9336 times | Thu 30 November 2023 | 47.00 (34.29%) | 40.00 | 6.00 - 60.00 | 0.9488 times | Tue 31 October 2023 | 35.00 (-16.67%) | 39.00 | 9.00 - 56.00 | 0.9813 times | Fri 29 September 2023 | 42.00 (0%) | 25.00 | 10.00 - 62.00 | 0.9872 times | Thu 31 August 2023 | 42.00 (13.51%) | 43.00 | 12.00 - 77.00 | 1.3149 times | Mon 31 July 2023 | 37.00 (-9.76%) | 35.00 | 8.00 - 77.00 | 0.8117 times | Fri 30 June 2023 | 41.00 (41.38%) | 77.00 | 11.00 - 77.00 | 1.1255 times |
Indicator Analysis of NyseUnchanged
Please login to view indicator analysis. or View indicator analysis of NyseUnchanged UNCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Unchanged UNCN
DMA (daily moving average) of Nyse Unchanged UNCN
| DMA period | DMA value |
| 5 day DMA | 32 |
| 12 day DMA | 34.42 |
| 20 day DMA | 35.2 |
| 35 day DMA | 34.46 |
| 50 day DMA | 34.38 |
| 100 day DMA | 33.86 |
| 150 day DMA | 34.53 |
| 200 day DMA | 35.37 |
EMA (exponential moving average) of Nyse Unchanged UNCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.75 | 36.62 | 33.43 |
| 12 day EMA | 34.65 | 34.77 | 33.27 |
| 20 day EMA | 34.44 | 34.49 | 33.59 |
| 35 day EMA | 34.23 | 34.24 | 33.72 |
| 50 day EMA | 33.67 | 33.66 | 33.28 |
SMA (simple moving average) of Nyse Unchanged UNCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32 | 35.2 | 30.8 |
| 12 day SMA | 34.42 | 33.92 | 32.17 |
| 20 day SMA | 35.2 | 34.35 | 34.15 |
| 35 day SMA | 34.46 | 34.29 | 34.09 |
| 50 day SMA | 34.38 | 34.36 | 34 |
| 100 day SMA | 33.86 | 33.94 | 33.97 |
| 150 day SMA | 34.53 | 34.56 | 34.45 |
| 200 day SMA | 35.37 | 35.33 | 35.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.