EtfsUnchanged UNCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Unchanged UNCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsUnchanged
Strong Daily Stock price targets for EtfsUnchanged UNCE are 42 and 56
Daily Target 1 | 31.67 |
Daily Target 2 | 38.33 |
Daily Target 3 | 45.666666666667 |
Daily Target 4 | 52.33 |
Daily Target 5 | 59.67 |
Daily price and volume Etfs Unchanged
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 45.00 (-64.84%) | 39.00 | 39.00 - 53.00 | 0.1328 times | Tue 26 March 2024 | 128.00 (54.22%) | 67.00 | 58.00 - 148.00 | 1.2863 times | Mon 25 March 2024 | 83.00 (45.61%) | 58.00 | 55.00 - 90.00 | 0.584 times | Fri 22 March 2024 | 57.00 (-12.31%) | 45.00 | 45.00 - 66.00 | 0.5327 times | Thu 21 March 2024 | 65.00 (75.68%) | 36.00 | 36.00 - 82.00 | 0.9797 times | Wed 20 March 2024 | 37.00 (-31.48%) | 74.00 | 35.00 - 124.00 | 0.1205 times | Tue 19 March 2024 | 54.00 (-31.65%) | 65.00 | 49.00 - 73.00 | 0.3486 times | Mon 18 March 2024 | 79.00 (-14.13%) | 50.00 | 47.00 - 79.00 | 4.2126 times | Fri 15 March 2024 | 92.00 (130%) | 43.00 | 43.00 - 98.00 | 1.1844 times | Thu 14 March 2024 | 40.00 (-56.99%) | 37.00 | 27.00 - 48.00 | 0.6184 times | Wed 13 March 2024 | 93.00 (25.68%) | 75.00 | 60.00 - 93.00 | 0.5345 times |
Weekly price and charts EtfsUnchanged
Strong weekly Stock price targets for EtfsUnchanged UNCE are -12.5 and 96.5
Weekly Target 1 | -31.67 |
Weekly Target 2 | 6.67 |
Weekly Target 3 | 77.333333333333 |
Weekly Target 4 | 115.67 |
Weekly Target 5 | 186.33 |
Weekly price and volumes for Etfs Unchanged
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 45.00 (-21.05%) | 58.00 | 39.00 - 148.00 | 0.5805 times | Fri 22 March 2024 | 57.00 (-38.04%) | 50.00 | 35.00 - 124.00 | 1.795 times | Fri 15 March 2024 | 92.00 (24.32%) | 72.00 | 27.00 - 98.00 | 0.9343 times | Fri 08 March 2024 | 74.00 (131.25%) | 56.00 | 18.00 - 103.00 | 1.0992 times | Fri 01 March 2024 | 32.00 (-56.76%) | 75.00 | 23.00 - 116.00 | 0.7048 times | Fri 23 February 2024 | 74.00 (23.33%) | 34.00 | 29.00 - 103.00 | 0.912 times | Fri 16 February 2024 | 60.00 (-22.08%) | 70.00 | 9.00 - 86.00 | 1.2297 times | Fri 09 February 2024 | 77.00 (196.15%) | 24.00 | 20.00 - 106.00 | 1.1133 times | Fri 02 February 2024 | 26.00 (-79.69%) | 74.00 | 9.00 - 95.00 | 0.4276 times | Fri 26 January 2024 | 128.00 (80.28%) | 45.00 | 14.00 - 128.00 | 1.2036 times | Fri 19 January 2024 | 71.00 (29.09%) | 29.00 | 12.00 - 78.00 | 0.5743 times |
Monthly price and charts EtfsUnchanged
Strong monthly Stock price targets for EtfsUnchanged UNCE are -33.5 and 96.5
Monthly Target 1 | -59.67 |
Monthly Target 2 | -7.33 |
Monthly Target 3 | 70.333333333333 |
Monthly Target 4 | 122.67 |
Monthly Target 5 | 200.33 |
Monthly price and volumes Etfs Unchanged
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 45.00 (-28.57%) | 47.00 | 18.00 - 148.00 | 0.9759 times | Thu 29 February 2024 | 63.00 (200%) | 26.00 | 9.00 - 116.00 | 0.8783 times | Wed 31 January 2024 | 21.00 (-74.39%) | 36.00 | 12.00 - 128.00 | 1.0945 times | Fri 29 December 2023 | 82.00 (70.83%) | 55.00 | 11.00 - 94.00 | 1.0838 times | Thu 30 November 2023 | 48.00 (-18.64%) | 28.00 | 5.00 - 126.00 | 0.9381 times | Tue 31 October 2023 | 59.00 (-14.49%) | 26.00 | 15.00 - 84.00 | 0.854 times | Fri 29 September 2023 | 69.00 (21.05%) | 11.00 | 8.00 - 111.00 | 1.0361 times | Thu 31 August 2023 | 57.00 (-13.64%) | 21.00 | 11.00 - 96.00 | 0.9563 times | Mon 31 July 2023 | 66.00 (200%) | 56.00 | 5.00 - 101.00 | 1.3265 times | Fri 30 June 2023 | 22.00 (-4.35%) | 43.00 | 11.00 - 84.00 | 0.8565 times | Wed 31 May 2023 | 23.00 (-28.13%) | 74.00 | 9.00 - 102.00 | 0.9513 times |
Indicator Analysis of EtfsUnchanged
Please login to view indicator analysis. or View indicator analysis of EtfsUnchanged UNCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Etfs Unchanged UNCE
DMA (daily moving average) of Etfs Unchanged UNCE
DMA period | DMA value |
5 day DMA | 75.6 |
12 day DMA | 70.58 |
20 day DMA | 67.65 |
35 day DMA | 67.14 |
50 day DMA | 63.42 |
100 day DMA | 58.95 |
150 day DMA | 55.63 |
200 day DMA | 53.84 |
EMA (exponential moving average) of Etfs Unchanged UNCE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 73.32 | 87.48 | 67.22 |
12 day EMA | 71.1 | 75.84 | 66.36 |
20 day EMA | 69.35 | 71.91 | 66.01 |
35 day EMA | 65.95 | 67.18 | 63.6 |
50 day EMA | 63.69 | 64.45 | 61.86 |
SMA (simple moving average) of Etfs Unchanged UNCE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 75.6 | 74 | 59.2 |
12 day SMA | 70.58 | 74.67 | 70.17 |
20 day SMA | 67.65 | 69.15 | 67.15 |
35 day SMA | 67.14 | 66.86 | 64.91 |
50 day SMA | 63.42 | 63.1 | 61.64 |
100 day SMA | 58.95 | 58.71 | 57.65 |
150 day SMA | 55.63 | 55.59 | 55.21 |
200 day SMA | 53.84 | 53.94 | 53.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.