EtfsUnchanged UNCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Unchanged UNCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsUnchanged

Strong Daily Stock price targets for EtfsUnchanged UNCE are 42 and 56

Daily Target 131.67
Daily Target 238.33
Daily Target 345.666666666667
Daily Target 452.33
Daily Target 559.67

Daily price and volume Etfs Unchanged

Date Closing Open Range Volume
Wed 27 March 2024 45.00 (-64.84%) 39.00 39.00 - 53.00 0.1328 times
Tue 26 March 2024 128.00 (54.22%) 67.00 58.00 - 148.00 1.2863 times
Mon 25 March 2024 83.00 (45.61%) 58.00 55.00 - 90.00 0.584 times
Fri 22 March 2024 57.00 (-12.31%) 45.00 45.00 - 66.00 0.5327 times
Thu 21 March 2024 65.00 (75.68%) 36.00 36.00 - 82.00 0.9797 times
Wed 20 March 2024 37.00 (-31.48%) 74.00 35.00 - 124.00 0.1205 times
Tue 19 March 2024 54.00 (-31.65%) 65.00 49.00 - 73.00 0.3486 times
Mon 18 March 2024 79.00 (-14.13%) 50.00 47.00 - 79.00 4.2126 times
Fri 15 March 2024 92.00 (130%) 43.00 43.00 - 98.00 1.1844 times
Thu 14 March 2024 40.00 (-56.99%) 37.00 27.00 - 48.00 0.6184 times
Wed 13 March 2024 93.00 (25.68%) 75.00 60.00 - 93.00 0.5345 times

 Daily chart EtfsUnchanged

Weekly price and charts EtfsUnchanged

Strong weekly Stock price targets for EtfsUnchanged UNCE are -12.5 and 96.5

Weekly Target 1-31.67
Weekly Target 26.67
Weekly Target 377.333333333333
Weekly Target 4115.67
Weekly Target 5186.33

Weekly price and volumes for Etfs Unchanged

Date Closing Open Range Volume
Wed 27 March 2024 45.00 (-21.05%) 58.00 39.00 - 148.00 0.5805 times
Fri 22 March 2024 57.00 (-38.04%) 50.00 35.00 - 124.00 1.795 times
Fri 15 March 2024 92.00 (24.32%) 72.00 27.00 - 98.00 0.9343 times
Fri 08 March 2024 74.00 (131.25%) 56.00 18.00 - 103.00 1.0992 times
Fri 01 March 2024 32.00 (-56.76%) 75.00 23.00 - 116.00 0.7048 times
Fri 23 February 2024 74.00 (23.33%) 34.00 29.00 - 103.00 0.912 times
Fri 16 February 2024 60.00 (-22.08%) 70.00 9.00 - 86.00 1.2297 times
Fri 09 February 2024 77.00 (196.15%) 24.00 20.00 - 106.00 1.1133 times
Fri 02 February 2024 26.00 (-79.69%) 74.00 9.00 - 95.00 0.4276 times
Fri 26 January 2024 128.00 (80.28%) 45.00 14.00 - 128.00 1.2036 times
Fri 19 January 2024 71.00 (29.09%) 29.00 12.00 - 78.00 0.5743 times

 weekly chart EtfsUnchanged

Monthly price and charts EtfsUnchanged

Strong monthly Stock price targets for EtfsUnchanged UNCE are -33.5 and 96.5

Monthly Target 1-59.67
Monthly Target 2-7.33
Monthly Target 370.333333333333
Monthly Target 4122.67
Monthly Target 5200.33

Monthly price and volumes Etfs Unchanged

Date Closing Open Range Volume
Wed 27 March 2024 45.00 (-28.57%) 47.00 18.00 - 148.00 0.9759 times
Thu 29 February 2024 63.00 (200%) 26.00 9.00 - 116.00 0.8783 times
Wed 31 January 2024 21.00 (-74.39%) 36.00 12.00 - 128.00 1.0945 times
Fri 29 December 2023 82.00 (70.83%) 55.00 11.00 - 94.00 1.0838 times
Thu 30 November 2023 48.00 (-18.64%) 28.00 5.00 - 126.00 0.9381 times
Tue 31 October 2023 59.00 (-14.49%) 26.00 15.00 - 84.00 0.854 times
Fri 29 September 2023 69.00 (21.05%) 11.00 8.00 - 111.00 1.0361 times
Thu 31 August 2023 57.00 (-13.64%) 21.00 11.00 - 96.00 0.9563 times
Mon 31 July 2023 66.00 (200%) 56.00 5.00 - 101.00 1.3265 times
Fri 30 June 2023 22.00 (-4.35%) 43.00 11.00 - 84.00 0.8565 times
Wed 31 May 2023 23.00 (-28.13%) 74.00 9.00 - 102.00 0.9513 times

 monthly chart EtfsUnchanged

DMA SMA EMA moving averages of Etfs Unchanged UNCE

DMA (daily moving average) of Etfs Unchanged UNCE

DMA period DMA value
5 day DMA 75.6
12 day DMA 70.58
20 day DMA 67.65
35 day DMA 67.14
50 day DMA 63.42
100 day DMA 58.95
150 day DMA 55.63
200 day DMA 53.84

EMA (exponential moving average) of Etfs Unchanged UNCE

EMA period EMA current EMA prev EMA prev2
5 day EMA73.3287.4867.22
12 day EMA71.175.8466.36
20 day EMA69.3571.9166.01
35 day EMA65.9567.1863.6
50 day EMA63.6964.4561.86

SMA (simple moving average) of Etfs Unchanged UNCE

SMA period SMA current SMA prev SMA prev2
5 day SMA75.67459.2
12 day SMA70.5874.6770.17
20 day SMA67.6569.1567.15
35 day SMA67.1466.8664.91
50 day SMA63.4263.161.64
100 day SMA58.9558.7157.65
150 day SMA55.6355.5955.21
200 day SMA53.8453.9453.4
Back to top | Use Dark Theme