Login or Join
HomepageAmexUnchanged UNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Unchanged UNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexUnchanged
Strong Daily Stock price targets for AmexUnchanged UNCA are 9 and 19
| Daily Target 1 | 1 |
| Daily Target 2 | 7 |
| Daily Target 3 | 11 |
| Daily Target 4 | 17 |
| Daily Target 5 | 21 |
Daily price and volume Amex Unchanged
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 13.00 (8.33%) | 9.00 | 5.00 - 15.00 | 0.7056 times | Wed 17 April 2024 | 12.00 (-14.29%) | 12.00 | 5.00 - 14.00 | 1.04 times | Tue 16 April 2024 | 14.00 (133.33%) | 11.00 | 5.00 - 14.00 | 0.8022 times | Mon 15 April 2024 | 6.00 (-40%) | 13.00 | 5.00 - 16.00 | 0.7779 times | Fri 12 April 2024 | 10.00 (11.11%) | 14.00 | 5.00 - 14.00 | 0.5694 times | Thu 11 April 2024 | 9.00 (-30.77%) | 13.00 | 4.00 - 14.00 | 0.1525 times | Wed 10 April 2024 | 13.00 (30%) | 9.00 | 6.00 - 17.00 | 1.5159 times | Tue 09 April 2024 | 10.00 (150%) | 11.00 | 5.00 - 12.00 | 1.2876 times | Mon 08 April 2024 | 4.00 (-33.33%) | 6.00 | 2.00 - 12.00 | 2.9977 times | Fri 05 April 2024 | 6.00 (-14.29%) | 11.00 | 5.00 - 13.00 | 0.1512 times | Thu 04 April 2024 | 7.00 (-36.36%) | 7.00 | 4.00 - 16.00 | 0.0386 times |
Weekly price and charts AmexUnchanged
Strong weekly Stock price targets for AmexUnchanged UNCA are 7.5 and 18.5
| Weekly Target 1 | 0.33 |
| Weekly Target 2 | 6.67 |
| Weekly Target 3 | 11.333333333333 |
| Weekly Target 4 | 17.67 |
| Weekly Target 5 | 22.33 |
Weekly price and volumes for Amex Unchanged
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 13.00 (30%) | 13.00 | 5.00 - 16.00 | 0.6456 times | Fri 12 April 2024 | 10.00 (66.67%) | 6.00 | 2.00 - 17.00 | 1.2663 times | Fri 05 April 2024 | 6.00 (-57.14%) | 9.00 | 4.00 - 16.00 | 0.4394 times | Thu 28 March 2024 | 14.00 (55.56%) | 11.00 | 4.00 - 17.00 | 1.6308 times | Fri 22 March 2024 | 9.00 (-10%) | 13.00 | 2.00 - 19.00 | 0.8082 times | Fri 15 March 2024 | 10.00 (-33.33%) | 14.00 | 2.00 - 16.00 | 2.1667 times | Fri 08 March 2024 | 15.00 (36.36%) | 19.00 | 4.00 - 19.00 | 0.5727 times | Fri 01 March 2024 | 11.00 (37.5%) | 17.00 | 4.00 - 20.00 | 0.4919 times | Fri 23 February 2024 | 8.00 (-57.89%) | 10.00 | 2.00 - 20.00 | 0.7859 times | Fri 16 February 2024 | 19.00 (18.75%) | 9.00 | 2.00 - 21.00 | 1.1926 times | Fri 09 February 2024 | 16.00 (220%) | 8.00 | 5.00 - 22.00 | 0.77 times |
Monthly price and charts AmexUnchanged
Strong monthly Stock price targets for AmexUnchanged UNCA are 7.5 and 22.5
| Monthly Target 1 | -4.33 |
| Monthly Target 2 | 4.33 |
| Monthly Target 3 | 10.666666666667 |
| Monthly Target 4 | 19.33 |
| Monthly Target 5 | 25.67 |
Monthly price and volumes Amex Unchanged
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 13.00 (-7.14%) | 9.00 | 2.00 - 17.00 | 0.6623 times | Thu 28 March 2024 | 14.00 (7.69%) | 11.00 | 2.00 - 19.00 | 1.4681 times | Thu 29 February 2024 | 13.00 (30%) | 8.00 | 2.00 - 22.00 | 0.9201 times | Wed 31 January 2024 | 10.00 (0%) | 13.00 | 3.00 - 23.00 | 1.3597 times | Fri 29 December 2023 | 10.00 (25%) | 16.00 | 1.00 - 18.00 | 0.8282 times | Thu 30 November 2023 | 8.00 (33.33%) | 13.00 | 1.00 - 20.00 | 0.672 times | Tue 31 October 2023 | 6.00 (-40%) | 13.00 | 2.00 - 22.00 | 0.9185 times | Fri 29 September 2023 | 10.00 (0%) | 13.00 | 3.00 - 22.00 | 1.1732 times | Thu 31 August 2023 | 10.00 (42.86%) | 10.00 | 2.00 - 21.00 | 0.9773 times | Mon 31 July 2023 | 7.00 (-22.22%) | 16.00 | 2.00 - 19.00 | 1.0206 times | Fri 30 June 2023 | 9.00 (-40%) | 22.00 | 2.00 - 22.00 | 1.0223 times |
Indicator Analysis of AmexUnchanged
Please login to view indicator analysis. or View indicator analysis of AmexUnchanged UNCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amex Unchanged UNCA
DMA (daily moving average) of Amex Unchanged UNCA
| DMA period | DMA value |
| 5 day DMA | 11 |
| 12 day DMA | 9.58 |
| 20 day DMA | 9.6 |
| 35 day DMA | 10.29 |
| 50 day DMA | 10.58 |
| 100 day DMA | 10.14 |
| 150 day DMA | 10.13 |
| 200 day DMA | 10.5 |
EMA (exponential moving average) of Amex Unchanged UNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.56 | 10.84 | 10.26 |
| 12 day EMA | 10.45 | 9.99 | 9.63 |
| 20 day EMA | 10.18 | 9.88 | 9.66 |
| 35 day EMA | 10.2 | 10.04 | 9.92 |
| 50 day EMA | 10.52 | 10.42 | 10.36 |
SMA (simple moving average) of Amex Unchanged UNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11 | 10.2 | 10.4 |
| 12 day SMA | 9.58 | 9.42 | 8.83 |
| 20 day SMA | 9.6 | 9.3 | 9.15 |
| 35 day SMA | 10.29 | 10.29 | 10.26 |
| 50 day SMA | 10.58 | 10.58 | 10.5 |
| 100 day SMA | 10.14 | 10.09 | 10.09 |
| 150 day SMA | 10.13 | 10.11 | 10.15 |
| 200 day SMA | 10.5 | 10.5 | 10.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.