Login or Join
HomepageTsxSmallcap TXTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsx Smallcap TXTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxSmallcap
Strong Daily Stock price targets for TsxSmallcap TXTW are 768.55 and 778.14
| Daily Target 1 | 766.64 |
| Daily Target 2 | 770.46 |
| Daily Target 3 | 776.23333333333 |
| Daily Target 4 | 780.05 |
| Daily Target 5 | 785.82 |
Daily price and volume Tsx Smallcap
| Date | Closing | Open | Range | Volume | Mon 06 June 2022 | 774.27 (-1.35%) | 781.70 | 772.42 - 782.01 | 0.9695 times | Thu 02 June 2022 | 784.90 (2.68%) | 765.74 | 765.41 - 785.86 | 1.0624 times | Wed 01 June 2022 | 764.43 (0.31%) | 766.15 | 756.19 - 770.11 | 0.8674 times | Tue 31 May 2022 | 762.05 (0.04%) | 775.14 | 755.71 - 776.45 | 1.8563 times | Fri 27 May 2022 | 761.75 (0%) | 759.27 | 756.56 - 761.83 | 0.9943 times | Fri 27 May 2022 | 761.75 (0.58%) | 759.27 | 756.56 - 761.83 | 0.9943 times | Thu 26 May 2022 | 757.37 (1.36%) | 750.68 | 750.23 - 760.84 | 0.8024 times | Wed 25 May 2022 | 747.20 (0.76%) | 740.15 | 740.15 - 748.53 | 0.8717 times | Tue 24 May 2022 | 741.58 (0.13%) | 744.48 | 737.11 - 744.48 | 0.7702 times | Fri 20 May 2022 | 740.59 (-0.71%) | 751.35 | 731.13 - 751.46 | 0.8114 times | Thu 19 May 2022 | 745.89 (1.53%) | 731.27 | 731.11 - 750.20 | 0.8727 times |
Weekly price and charts TsxSmallcap
Strong weekly Stock price targets for TsxSmallcap TXTW are 768.55 and 778.14
| Weekly Target 1 | 766.64 |
| Weekly Target 2 | 770.46 |
| Weekly Target 3 | 776.23333333333 |
| Weekly Target 4 | 780.05 |
| Weekly Target 5 | 785.82 |
Weekly price and volumes for Tsx Smallcap
| Date | Closing | Open | Range | Volume | Mon 06 June 2022 | 774.27 (-1.35%) | 781.70 | 772.42 - 782.01 | 0.2936 times | Thu 02 June 2022 | 784.90 (3.04%) | 775.14 | 755.71 - 785.86 | 1.1466 times | Fri 27 May 2022 | 761.75 (0%) | 759.27 | 756.56 - 761.83 | 0.3011 times | Fri 27 May 2022 | 761.75 (2.86%) | 744.48 | 737.11 - 761.83 | 1.0414 times | Fri 20 May 2022 | 740.59 (1.67%) | 729.54 | 728.20 - 756.71 | 1.3279 times | Fri 13 May 2022 | 728.45 (-4.62%) | 751.88 | 688.30 - 752.74 | 1.8444 times | Fri 06 May 2022 | 763.77 (-2.21%) | 769.88 | 757.45 - 797.94 | 0.9696 times | Fri 29 April 2022 | 781.02 (-3.15%) | 791.21 | 768.95 - 798.69 | 1.372 times | Fri 22 April 2022 | 806.40 (-5.38%) | 856.20 | 803.63 - 857.05 | 1.4423 times | Thu 14 April 2022 | 852.21 (0%) | 850.93 | 846.50 - 854.63 | 0.2608 times | Thu 14 April 2022 | 852.21 (1.65%) | 837.73 | 825.22 - 854.63 | 1.0624 times |
Monthly price and charts TsxSmallcap
Strong monthly Stock price targets for TsxSmallcap TXTW are 765.23 and 794.9
| Monthly Target 1 | 742.44 |
| Monthly Target 2 | 758.35 |
| Monthly Target 3 | 772.10666666667 |
| Monthly Target 4 | 788.02 |
| Monthly Target 5 | 801.78 |
Monthly price and volumes Tsx Smallcap
| Date | Closing | Open | Range | Volume | Mon 06 June 2022 | 774.27 (1.6%) | 766.15 | 756.19 - 785.86 | 0.1485 times | Tue 31 May 2022 | 762.05 (-2.43%) | 769.88 | 688.30 - 797.94 | 1.0228 times | Fri 29 April 2022 | 781.02 (-6.52%) | 834.21 | 768.95 - 857.05 | 0.9952 times | Thu 31 March 2022 | 835.50 (3.63%) | 811.36 | 781.02 - 847.58 | 1.3031 times | Mon 28 February 2022 | 806.24 (5.39%) | 769.74 | 761.76 - 807.30 | 1.1127 times | Mon 31 January 2022 | 764.99 (-1.17%) | 780.88 | 711.98 - 788.19 | 1.0195 times | Fri 31 December 2021 | 774.07 (1%) | 775.72 | 717.60 - 778.80 | 1.0523 times | Tue 30 November 2021 | 766.40 (-3.73%) | 800.68 | 754.90 - 848.83 | 1.2906 times | Fri 29 October 2021 | 796.12 (5.51%) | 757.21 | 750.34 - 813.21 | 0.9781 times | Thu 30 September 2021 | 754.53 (-0.31%) | 757.42 | 738.04 - 773.67 | 1.0771 times | Tue 31 August 2021 | 756.90 (0.11%) | 754.02 | 708.73 - 757.45 | 0.704 times |
Indicator Analysis of TsxSmallcap
Please login to view indicator analysis. or View indicator analysis of TsxSmallcap TXTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsx Smallcap TXTW
DMA (daily moving average) of Tsx Smallcap TXTW
| DMA period | DMA value |
| 5 day DMA | 769.48 |
| 12 day DMA | 756.37 |
| 20 day DMA | 745.37 |
| 35 day DMA | 775.49 |
| 50 day DMA | 793.53 |
| 100 day DMA | 791.78 |
| 150 day DMA | 790.37 |
| 200 day DMA | 783.56 |
EMA (exponential moving average) of Tsx Smallcap TXTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 770.26 | 768.25 | 759.92 |
| 12 day EMA | 761.7 | 759.41 | 754.78 |
| 20 day EMA | 762.44 | 761.2 | 758.71 |
| 35 day EMA | 774.6 | 774.62 | 774.01 |
| 50 day EMA | 793.67 | 794.46 | 794.85 |
SMA (simple moving average) of Tsx Smallcap TXTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 769.48 | 766.98 | 761.47 |
| 12 day SMA | 756.37 | 754.73 | 750.72 |
| 20 day SMA | 745.37 | 746.49 | 746.42 |
| 35 day SMA | 775.49 | 777.26 | 778.56 |
| 50 day SMA | 793.53 | 794.8 | 795.91 |
| 100 day SMA | 791.78 | 791.66 | 791.42 |
| 150 day SMA | 790.37 | 790.62 | 790.73 |
| 200 day SMA | 783.56 | 783.42 | 783.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.