Login or Join
HomepageTsx60 TXSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsx 60 TXSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Tsx60
Strong Daily Stock price targets for Tsx60 TXSC are 154.28 and 155.5
| Daily Target 1 | 153.99 |
| Daily Target 2 | 154.57 |
| Daily Target 3 | 155.21 |
| Daily Target 4 | 155.79 |
| Daily Target 5 | 156.43 |
Daily price and volume Tsx 60
| Date | Closing | Open | Range | Volume | Mon 06 June 2022 | 155.15 (0%) | 155.25 | 154.63 - 155.85 | 0 times | Thu 02 June 2022 | 155.15 (1.81%) | 152.31 | 152.15 - 155.75 | 0 times | Wed 01 June 2022 | 152.39 (0.72%) | 152.32 | 150.57 - 153.28 | 0 times | Tue 31 May 2022 | 151.30 (0.22%) | 153.84 | 150.04 - 154.03 | 0 times | Fri 27 May 2022 | 150.97 (0%) | 149.79 | 149.58 - 150.97 | 0 times | Fri 27 May 2022 | 150.97 (0.81%) | 149.79 | 149.58 - 150.97 | 0 times | Thu 26 May 2022 | 149.76 (0.94%) | 149.05 | 149.03 - 150.67 | 0 times | Wed 25 May 2022 | 148.36 (1.62%) | 145.90 | 145.90 - 148.69 | 0 times | Tue 24 May 2022 | 146.00 (0.45%) | 146.40 | 144.90 - 146.40 | 0 times | Fri 20 May 2022 | 145.35 (-0.57%) | 147.12 | 143.46 - 147.21 | 0 times | Thu 19 May 2022 | 146.18 (0.94%) | 143.40 | 143.36 - 147.14 | 0 times |
Weekly price and charts Tsx60
Strong weekly Stock price targets for Tsx60 TXSC are 154.28 and 155.5
| Weekly Target 1 | 153.99 |
| Weekly Target 2 | 154.57 |
| Weekly Target 3 | 155.21 |
| Weekly Target 4 | 155.79 |
| Weekly Target 5 | 156.43 |
Weekly price and volumes for Tsx 60
| Date | Closing | Open | Range | Volume | Mon 06 June 2022 | 155.15 (0%) | 155.25 | 154.63 - 155.85 | 0 times | Thu 02 June 2022 | 155.15 (2.77%) | 153.84 | 150.04 - 155.75 | 0 times | Fri 27 May 2022 | 150.97 (0%) | 149.79 | 149.58 - 150.97 | 0 times | Fri 27 May 2022 | 150.97 (3.87%) | 146.40 | 144.90 - 150.97 | 0 times | Fri 20 May 2022 | 145.35 (1.56%) | 143.42 | 143.34 - 148.96 | 0 times | Fri 13 May 2022 | 143.12 (-3.71%) | 146.65 | 135.05 - 146.65 | 0 times | Fri 06 May 2022 | 148.64 (-0.89%) | 147.71 | 147.24 - 153.87 | 0 times | Fri 29 April 2022 | 149.97 (-2.2%) | 150.70 | 147.18 - 153.76 | 0 times | Fri 22 April 2022 | 153.34 (-3.91%) | 160.43 | 152.80 - 162.31 | 0 times | Thu 14 April 2022 | 159.58 (0%) | 158.97 | 158.66 - 160.02 | 0 times | Thu 14 April 2022 | 159.58 (1.46%) | 156.74 | 154.53 - 160.02 | 0 times |
Monthly price and charts Tsx60
Strong monthly Stock price targets for Tsx60 TXSC are 152.86 and 158.14
| Monthly Target 1 | 148.58 |
| Monthly Target 2 | 151.86 |
| Monthly Target 3 | 153.85666666667 |
| Monthly Target 4 | 157.14 |
| Monthly Target 5 | 159.14 |
Monthly price and volumes Tsx 60
| Date | Closing | Open | Range | Volume | Mon 06 June 2022 | 155.15 (2.54%) | 152.32 | 150.57 - 155.85 | 0 times | Tue 31 May 2022 | 151.30 (0.89%) | 147.71 | 135.05 - 154.03 | 0 times | Fri 29 April 2022 | 149.97 (-4.28%) | 156.39 | 147.18 - 162.31 | 0 times | Thu 31 March 2022 | 156.67 (4.22%) | 151.16 | 145.62 - 159.45 | 0 times | Mon 28 February 2022 | 150.32 (3.87%) | 145.40 | 143.79 - 151.21 | 0 times | Mon 31 January 2022 | 144.72 (-0.13%) | 145.36 | 134.23 - 148.55 | 0 times | Fri 31 December 2021 | 144.91 (3.35%) | 141.60 | 134.27 - 145.32 | 0 times | Tue 30 November 2021 | 140.21 (-3.01%) | 145.10 | 138.89 - 152.13 | 0 times | Fri 29 October 2021 | 144.56 (4.78%) | 138.39 | 136.73 - 147.45 | 0 times | Thu 30 September 2021 | 137.96 (-3.91%) | 143.69 | 137.48 - 145.25 | 0 times | Tue 31 August 2021 | 143.57 (0.93%) | 142.19 | 138.63 - 143.74 | 0 times |
Indicator Analysis of Tsx60
Please login to view indicator analysis. or View indicator analysis of Tsx60 TXSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsx 60 TXSC
DMA (daily moving average) of Tsx 60 TXSC
| DMA period | DMA value |
| 5 day DMA | 152.99 |
| 12 day DMA | 149.7 |
| 20 day DMA | 147 |
| 35 day DMA | 150.53 |
| 50 day DMA | 152.47 |
| 100 day DMA | 150.36 |
| 150 day DMA | 148.39 |
| 200 day DMA | 146.82 |
EMA (exponential moving average) of Tsx 60 TXSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.24 | 152.28 | 150.84 |
| 12 day EMA | 150.8 | 150.01 | 149.08 |
| 20 day EMA | 150.05 | 149.51 | 148.92 |
| 35 day EMA | 150.72 | 150.46 | 150.18 |
| 50 day EMA | 152.62 | 152.52 | 152.41 |
SMA (simple moving average) of Tsx 60 TXSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.99 | 152.16 | 151.08 |
| 12 day SMA | 149.7 | 149.15 | 148.33 |
| 20 day SMA | 147 | 146.92 | 146.72 |
| 35 day SMA | 150.53 | 150.56 | 150.57 |
| 50 day SMA | 152.47 | 152.5 | 152.53 |
| 100 day SMA | 150.36 | 150.24 | 150.12 |
| 150 day SMA | 148.39 | 148.34 | 148.27 |
| 200 day SMA | 146.82 | 146.75 | 146.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.