Login or Join
HomepageTsxPreferred TXPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsx Preferred TXPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxPreferred
Strong Daily Stock price targets for TsxPreferred TXPR are 655.76 and 659.22
| Daily Target 1 | 655.17 |
| Daily Target 2 | 656.34 |
| Daily Target 3 | 658.63 |
| Daily Target 4 | 659.8 |
| Daily Target 5 | 662.09 |
Daily price and volume Tsx Preferred
| Date | Closing | Open | Range | Volume | Mon 06 June 2022 | 657.51 (0.47%) | 660.78 | 657.46 - 660.92 | 0.8405 times | Thu 02 June 2022 | 654.46 (0.52%) | 651.54 | 651.10 - 654.46 | 1.2692 times | Wed 01 June 2022 | 651.10 (-0.39%) | 653.34 | 651.10 - 653.51 | 1.2061 times | Tue 31 May 2022 | 653.68 (2.38%) | 645.31 | 645.18 - 653.68 | 1.7485 times | Fri 27 May 2022 | 638.47 (0%) | 635.60 | 635.13 - 638.47 | 0.7108 times | Fri 27 May 2022 | 638.47 (0.49%) | 635.60 | 635.13 - 638.47 | 0.7108 times | Thu 26 May 2022 | 635.35 (-0.02%) | 635.03 | 634.28 - 635.68 | 0.778 times | Wed 25 May 2022 | 635.45 (0.96%) | 628.00 | 627.56 - 635.45 | 1.374 times | Tue 24 May 2022 | 629.42 (0.18%) | 628.35 | 627.22 - 629.42 | 0.7497 times | Fri 20 May 2022 | 628.29 (0.05%) | 628.23 | 627.87 - 628.55 | 0.6124 times | Thu 19 May 2022 | 627.95 (0.09%) | 627.59 | 627.37 - 628.01 | 0.6847 times |
Weekly price and charts TsxPreferred
Strong weekly Stock price targets for TsxPreferred TXPR are 655.76 and 659.22
| Weekly Target 1 | 655.17 |
| Weekly Target 2 | 656.34 |
| Weekly Target 3 | 658.63 |
| Weekly Target 4 | 659.8 |
| Weekly Target 5 | 662.09 |
Weekly price and volumes for Tsx Preferred
| Date | Closing | Open | Range | Volume | Mon 06 June 2022 | 657.51 (0.47%) | 660.78 | 657.46 - 660.92 | 0.2382 times | Thu 02 June 2022 | 654.46 (2.5%) | 645.31 | 645.18 - 654.46 | 1.1968 times | Fri 27 May 2022 | 638.47 (0%) | 635.60 | 635.13 - 638.47 | 0.2014 times | Fri 27 May 2022 | 638.47 (1.62%) | 628.35 | 627.22 - 638.47 | 1.0236 times | Fri 20 May 2022 | 628.29 (0.86%) | 623.05 | 622.32 - 628.86 | 1.096 times | Fri 13 May 2022 | 622.93 (-0.38%) | 625.18 | 616.66 - 625.34 | 1.2159 times | Fri 06 May 2022 | 625.29 (0.08%) | 627.66 | 625.12 - 633.22 | 0.947 times | Fri 29 April 2022 | 624.82 (-1.41%) | 631.05 | 608.11 - 633.54 | 1.9804 times | Fri 22 April 2022 | 633.74 (-2.19%) | 648.47 | 633.07 - 648.65 | 1.8905 times | Thu 14 April 2022 | 647.94 (0%) | 650.44 | 647.94 - 650.68 | 0.2103 times | Thu 14 April 2022 | 647.94 (-0.4%) | 650.48 | 647.94 - 652.59 | 1.1278 times |
Monthly price and charts TsxPreferred
Strong monthly Stock price targets for TsxPreferred TXPR are 654.31 and 664.13
| Monthly Target 1 | 646.69 |
| Monthly Target 2 | 652.1 |
| Monthly Target 3 | 656.51 |
| Monthly Target 4 | 661.92 |
| Monthly Target 5 | 666.33 |
Monthly price and volumes Tsx Preferred
| Date | Closing | Open | Range | Volume | Mon 06 June 2022 | 657.51 (0.59%) | 653.34 | 651.10 - 660.92 | 0.167 times | Tue 31 May 2022 | 653.68 (4.62%) | 627.66 | 616.66 - 653.68 | 0.8852 times | Fri 29 April 2022 | 624.82 (-7.43%) | 673.67 | 608.11 - 674.93 | 1.3523 times | Thu 31 March 2022 | 675.00 (-0.73%) | 680.00 | 662.45 - 680.90 | 1.2572 times | Mon 28 February 2022 | 679.93 (-2.55%) | 697.67 | 675.09 - 698.81 | 1.0446 times | Mon 31 January 2022 | 697.74 (-0.42%) | 699.91 | 693.84 - 704.49 | 1.0809 times | Fri 31 December 2021 | 700.66 (0.9%) | 694.56 | 681.76 - 700.66 | 0.7619 times | Tue 30 November 2021 | 694.40 (-1.85%) | 706.57 | 694.40 - 707.21 | 1.0867 times | Fri 29 October 2021 | 707.47 (1.4%) | 697.14 | 696.97 - 707.47 | 1.1409 times | Thu 30 September 2021 | 697.68 (0.46%) | 693.84 | 687.60 - 697.68 | 1.2232 times | Tue 31 August 2021 | 694.49 (0.71%) | 689.11 | 685.56 - 696.07 | 1.0592 times |
Indicator Analysis of TsxPreferred
Please login to view indicator analysis. or View indicator analysis of TsxPreferred TXPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsx Preferred TXPR
DMA (daily moving average) of Tsx Preferred TXPR
| DMA period | DMA value |
| 5 day DMA | 651.04 |
| 12 day DMA | 639.8 |
| 20 day DMA | 632.73 |
| 35 day DMA | 633.3 |
| 50 day DMA | 642.93 |
| 100 day DMA | 664.98 |
| 150 day DMA | 675.85 |
| 200 day DMA | 680.43 |
EMA (exponential moving average) of Tsx Preferred TXPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 651.18 | 648.01 | 644.79 |
| 12 day EMA | 642.87 | 640.21 | 637.62 |
| 20 day EMA | 639.29 | 637.37 | 635.57 |
| 35 day EMA | 641.77 | 640.84 | 640.04 |
| 50 day EMA | 646.13 | 645.67 | 645.31 |
SMA (simple moving average) of Tsx Preferred TXPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 651.04 | 647.24 | 643.41 |
| 12 day SMA | 639.8 | 637.41 | 634.85 |
| 20 day SMA | 632.73 | 631.48 | 630.22 |
| 35 day SMA | 633.3 | 633.09 | 632.96 |
| 50 day SMA | 642.93 | 643.32 | 643.75 |
| 100 day SMA | 664.98 | 665.43 | 665.89 |
| 150 day SMA | 675.85 | 676.14 | 676.45 |
| 200 day SMA | 680.43 | 680.57 | 680.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.