TsxGlobal TXGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsx Global TXGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxGlobal
Strong Daily Stock price targets for TsxGlobal TXGM are 112.83 and 114.29
Daily Target 1 | 112.47 |
Daily Target 2 | 113.19 |
Daily Target 3 | 113.93333333333 |
Daily Target 4 | 114.65 |
Daily Target 5 | 115.39 |
Daily price and volume Tsx Global
Date | Closing | Open | Range | Volume | Mon 06 June 2022 | 113.90 (-1.61%) | 114.61 | 113.22 - 114.68 | 0.8129 times | Thu 02 June 2022 | 115.76 (4.49%) | 113.42 | 113.42 - 116.19 | 1.1608 times | Wed 01 June 2022 | 110.79 (0.44%) | 111.45 | 109.76 - 111.92 | 0.9551 times | Tue 31 May 2022 | 110.30 (-2.29%) | 112.72 | 109.57 - 113.42 | 1.9062 times | Fri 27 May 2022 | 112.88 (0%) | 112.41 | 111.99 - 112.88 | 0.8813 times | Fri 27 May 2022 | 112.88 (1.55%) | 112.41 | 111.99 - 112.88 | 0.8813 times | Thu 26 May 2022 | 111.16 (-0.03%) | 110.58 | 110.58 - 111.36 | 0.8534 times | Wed 25 May 2022 | 111.19 (-0.22%) | 110.23 | 109.93 - 111.32 | 0.7833 times | Tue 24 May 2022 | 111.43 (2.22%) | 110.02 | 109.23 - 111.49 | 0.8538 times | Fri 20 May 2022 | 109.01 (0.76%) | 109.51 | 107.16 - 109.51 | 0.9118 times | Thu 19 May 2022 | 108.19 (3.57%) | 105.53 | 105.34 - 109.05 | 1.0795 times |
Weekly price and charts TsxGlobal
Strong weekly Stock price targets for TsxGlobal TXGM are 112.83 and 114.29
Weekly Target 1 | 112.47 |
Weekly Target 2 | 113.19 |
Weekly Target 3 | 113.93333333333 |
Weekly Target 4 | 114.65 |
Weekly Target 5 | 115.39 |
Weekly price and volumes for Tsx Global
Date | Closing | Open | Range | Volume | Mon 06 June 2022 | 113.90 (-1.61%) | 114.61 | 113.22 - 114.68 | 0.2335 times | Thu 02 June 2022 | 115.76 (2.55%) | 112.72 | 109.57 - 116.19 | 1.1555 times | Fri 27 May 2022 | 112.88 (0%) | 112.41 | 111.99 - 112.88 | 0.2532 times | Fri 27 May 2022 | 112.88 (3.55%) | 110.02 | 109.23 - 112.88 | 0.9687 times | Fri 20 May 2022 | 109.01 (3.9%) | 104.63 | 104.43 - 109.51 | 1.4147 times | Fri 13 May 2022 | 104.92 (-6.46%) | 109.44 | 101.73 - 109.46 | 1.8302 times | Fri 06 May 2022 | 112.16 (-2.49%) | 115.04 | 110.96 - 117.99 | 0.8579 times | Fri 29 April 2022 | 115.02 (-2.38%) | 113.45 | 111.67 - 118.60 | 1.5154 times | Fri 22 April 2022 | 117.82 (-10.78%) | 132.99 | 117.37 - 134.01 | 1.535 times | Thu 14 April 2022 | 132.05 (0%) | 131.65 | 131.06 - 132.42 | 0.2358 times | Thu 14 April 2022 | 132.05 (1.91%) | 130.18 | 127.40 - 132.42 | 1.0525 times |
Monthly price and charts TsxGlobal
Strong monthly Stock price targets for TsxGlobal TXGM are 111.83 and 118.26
Monthly Target 1 | 106.85 |
Monthly Target 2 | 110.38 |
Monthly Target 3 | 113.28333333333 |
Monthly Target 4 | 116.81 |
Monthly Target 5 | 119.71 |
Monthly price and volumes Tsx Global
Date | Closing | Open | Range | Volume | Mon 06 June 2022 | 113.90 (3.26%) | 111.45 | 109.76 - 116.19 | 0.147 times | Tue 31 May 2022 | 110.30 (-4.1%) | 115.04 | 101.73 - 117.99 | 1.0256 times | Fri 29 April 2022 | 115.02 (-9.63%) | 128.22 | 111.67 - 134.01 | 1.0371 times | Thu 31 March 2022 | 127.28 (8.84%) | 118.39 | 114.98 - 129.74 | 1.4077 times | Mon 28 February 2022 | 116.94 (12.79%) | 104.79 | 104.07 - 117.40 | 1.1486 times | Mon 31 January 2022 | 103.68 (-0.25%) | 104.42 | 101.27 - 111.78 | 1.0265 times | Fri 31 December 2021 | 103.94 (4.09%) | 100.75 | 96.73 - 105.33 | 0.9394 times | Tue 30 November 2021 | 99.86 (3.4%) | 96.59 | 95.23 - 104.13 | 1.1283 times | Fri 29 October 2021 | 96.58 (3.33%) | 93.88 | 91.66 - 101.90 | 0.9848 times | Thu 30 September 2021 | 93.47 (-11.07%) | 104.24 | 92.60 - 104.93 | 1.1549 times | Tue 31 August 2021 | 105.10 (-6.26%) | 112.12 | 99.21 - 114.07 | 0.7426 times |
Indicator Analysis of TsxGlobal
Please login to view indicator analysis. or View indicator analysis of TsxGlobal TXGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsx Global TXGM
DMA (daily moving average) of Tsx Global TXGM
DMA period | DMA value |
5 day DMA | 112.73 |
12 day DMA | 111 |
20 day DMA | 109.21 |
35 day DMA | 114.87 |
50 day DMA | 118.74 |
100 day DMA | 116.25 |
150 day DMA | 111.02 |
200 day DMA | 108.18 |
EMA (exponential moving average) of Tsx Global TXGM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 113.05 | 112.63 | 111.06 |
12 day EMA | 111.8 | 111.42 | 110.63 |
20 day EMA | 112.11 | 111.92 | 111.52 |
35 day EMA | 114.68 | 114.73 | 114.67 |
50 day EMA | 118.4 | 118.58 | 118.69 |
SMA (simple moving average) of Tsx Global TXGM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 112.73 | 112.52 | 111.6 |
12 day SMA | 111 | 110.5 | 109.64 |
20 day SMA | 109.21 | 109.42 | 109.42 |
35 day SMA | 114.87 | 115.31 | 115.67 |
50 day SMA | 118.74 | 118.95 | 119.14 |
100 day SMA | 116.25 | 116.16 | 116.03 |
150 day SMA | 111.02 | 110.94 | 110.83 |
200 day SMA | 108.18 | 108.15 | 108.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.