TsxGlobal TXGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Global TXGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxGlobal

Strong Daily Stock price targets for TsxGlobal TXGM are 112.83 and 114.29

Daily Target 1112.47
Daily Target 2113.19
Daily Target 3113.93333333333
Daily Target 4114.65
Daily Target 5115.39

Daily price and volume Tsx Global

Date Closing Open Range Volume
Mon 06 June 2022 113.90 (-1.61%) 114.61 113.22 - 114.68 0.8129 times
Thu 02 June 2022 115.76 (4.49%) 113.42 113.42 - 116.19 1.1608 times
Wed 01 June 2022 110.79 (0.44%) 111.45 109.76 - 111.92 0.9551 times
Tue 31 May 2022 110.30 (-2.29%) 112.72 109.57 - 113.42 1.9062 times
Fri 27 May 2022 112.88 (0%) 112.41 111.99 - 112.88 0.8813 times
Fri 27 May 2022 112.88 (1.55%) 112.41 111.99 - 112.88 0.8813 times
Thu 26 May 2022 111.16 (-0.03%) 110.58 110.58 - 111.36 0.8534 times
Wed 25 May 2022 111.19 (-0.22%) 110.23 109.93 - 111.32 0.7833 times
Tue 24 May 2022 111.43 (2.22%) 110.02 109.23 - 111.49 0.8538 times
Fri 20 May 2022 109.01 (0.76%) 109.51 107.16 - 109.51 0.9118 times
Thu 19 May 2022 108.19 (3.57%) 105.53 105.34 - 109.05 1.0795 times

 Daily chart TsxGlobal

Weekly price and charts TsxGlobal

Strong weekly Stock price targets for TsxGlobal TXGM are 112.83 and 114.29

Weekly Target 1112.47
Weekly Target 2113.19
Weekly Target 3113.93333333333
Weekly Target 4114.65
Weekly Target 5115.39

Weekly price and volumes for Tsx Global

Date Closing Open Range Volume
Mon 06 June 2022 113.90 (-1.61%) 114.61 113.22 - 114.68 0.2335 times
Thu 02 June 2022 115.76 (2.55%) 112.72 109.57 - 116.19 1.1555 times
Fri 27 May 2022 112.88 (0%) 112.41 111.99 - 112.88 0.2532 times
Fri 27 May 2022 112.88 (3.55%) 110.02 109.23 - 112.88 0.9687 times
Fri 20 May 2022 109.01 (3.9%) 104.63 104.43 - 109.51 1.4147 times
Fri 13 May 2022 104.92 (-6.46%) 109.44 101.73 - 109.46 1.8302 times
Fri 06 May 2022 112.16 (-2.49%) 115.04 110.96 - 117.99 0.8579 times
Fri 29 April 2022 115.02 (-2.38%) 113.45 111.67 - 118.60 1.5154 times
Fri 22 April 2022 117.82 (-10.78%) 132.99 117.37 - 134.01 1.535 times
Thu 14 April 2022 132.05 (0%) 131.65 131.06 - 132.42 0.2358 times
Thu 14 April 2022 132.05 (1.91%) 130.18 127.40 - 132.42 1.0525 times

 weekly chart TsxGlobal

Monthly price and charts TsxGlobal

Strong monthly Stock price targets for TsxGlobal TXGM are 111.83 and 118.26

Monthly Target 1106.85
Monthly Target 2110.38
Monthly Target 3113.28333333333
Monthly Target 4116.81
Monthly Target 5119.71

Monthly price and volumes Tsx Global

Date Closing Open Range Volume
Mon 06 June 2022 113.90 (3.26%) 111.45 109.76 - 116.19 0.147 times
Tue 31 May 2022 110.30 (-4.1%) 115.04 101.73 - 117.99 1.0256 times
Fri 29 April 2022 115.02 (-9.63%) 128.22 111.67 - 134.01 1.0371 times
Thu 31 March 2022 127.28 (8.84%) 118.39 114.98 - 129.74 1.4077 times
Mon 28 February 2022 116.94 (12.79%) 104.79 104.07 - 117.40 1.1486 times
Mon 31 January 2022 103.68 (-0.25%) 104.42 101.27 - 111.78 1.0265 times
Fri 31 December 2021 103.94 (4.09%) 100.75 96.73 - 105.33 0.9394 times
Tue 30 November 2021 99.86 (3.4%) 96.59 95.23 - 104.13 1.1283 times
Fri 29 October 2021 96.58 (3.33%) 93.88 91.66 - 101.90 0.9848 times
Thu 30 September 2021 93.47 (-11.07%) 104.24 92.60 - 104.93 1.1549 times
Tue 31 August 2021 105.10 (-6.26%) 112.12 99.21 - 114.07 0.7426 times

 monthly chart TsxGlobal

DMA SMA EMA moving averages of Tsx Global TXGM

DMA (daily moving average) of Tsx Global TXGM

DMA period DMA value
5 day DMA 112.73
12 day DMA 111
20 day DMA 109.21
35 day DMA 114.87
50 day DMA 118.74
100 day DMA 116.25
150 day DMA 111.02
200 day DMA 108.18

EMA (exponential moving average) of Tsx Global TXGM

EMA period EMA current EMA prev EMA prev2
5 day EMA113.05112.63111.06
12 day EMA111.8111.42110.63
20 day EMA112.11111.92111.52
35 day EMA114.68114.73114.67
50 day EMA118.4118.58118.69

SMA (simple moving average) of Tsx Global TXGM

SMA period SMA current SMA prev SMA prev2
5 day SMA112.73112.52111.6
12 day SMA111110.5109.64
20 day SMA109.21109.42109.42
35 day SMA114.87115.31115.67
50 day SMA118.74118.95119.14
100 day SMA116.25116.16116.03
150 day SMA111.02110.94110.83
200 day SMA108.18108.15108.12
Back to top | Use Dark Theme