Tsx60 TXEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx 60 TXEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Tsx60

Strong Daily Stock price targets for Tsx60 TXEW are 202.18 and 203.69

Daily Target 1201.88
Daily Target 2202.47
Daily Target 3203.38666666667
Daily Target 4203.98
Daily Target 5204.9

Daily price and volume Tsx 60

Date Closing Open Range Volume
Mon 06 June 2022 203.07 (-1.04%) 204.07 202.79 - 204.30 0.979 times
Thu 02 June 2022 205.21 (1.38%) 202.54 202.54 - 205.31 0.7314 times
Wed 01 June 2022 202.42 (-0.07%) 203.47 201.41 - 203.95 0.8859 times
Tue 31 May 2022 202.57 (-0.17%) 203.37 202.37 - 204.02 1.9044 times
Fri 27 May 2022 202.91 (0%) 201.36 201.32 - 203.23 0.9804 times
Fri 27 May 2022 202.91 (1.11%) 201.36 201.32 - 203.23 0.9804 times
Thu 26 May 2022 200.69 (0.48%) 200.30 200.18 - 201.68 1.0292 times
Wed 25 May 2022 199.73 (0.33%) 198.98 198.87 - 200.38 0.7077 times
Tue 24 May 2022 199.08 (0.35%) 199.46 198.14 - 199.87 1.1307 times
Fri 20 May 2022 198.39 (0.39%) 198.81 195.94 - 199.33 0.6708 times
Thu 19 May 2022 197.62 (0.38%) 195.28 195.22 - 199.02 0.9129 times

 Daily chart Tsx60

Weekly price and charts Tsx60

Strong weekly Stock price targets for Tsx60 TXEW are 202.18 and 203.69

Weekly Target 1201.88
Weekly Target 2202.47
Weekly Target 3203.38666666667
Weekly Target 4203.98
Weekly Target 5204.9

Weekly price and volumes for Tsx 60

Date Closing Open Range Volume
Mon 06 June 2022 203.07 (-1.04%) 204.07 202.79 - 204.30 0.3149 times
Thu 02 June 2022 205.21 (1.13%) 203.37 201.41 - 205.31 1.1327 times
Fri 27 May 2022 202.91 (0%) 201.36 201.32 - 203.23 0.3154 times
Fri 27 May 2022 202.91 (2.28%) 199.46 198.14 - 203.23 1.2377 times
Fri 20 May 2022 198.39 (0.6%) 197.19 195.22 - 201.00 1.524 times
Fri 13 May 2022 197.20 (-2.54%) 199.26 191.35 - 199.56 1.6671 times
Fri 06 May 2022 202.33 (-1.5%) 204.95 200.29 - 207.85 0.8227 times
Fri 29 April 2022 205.41 (-2%) 207.11 204.65 - 210.00 1.5088 times
Fri 22 April 2022 209.60 (-2.75%) 215.70 209.40 - 217.85 1.221 times
Thu 14 April 2022 215.53 (0%) 215.77 215.48 - 216.58 0.2557 times
Thu 14 April 2022 215.53 (-0.23%) 215.93 214.67 - 216.92 1.0333 times

 weekly chart Tsx60

Monthly price and charts Tsx60

Strong monthly Stock price targets for Tsx60 TXEW are 200.29 and 204.19

Monthly Target 1199.36
Monthly Target 2201.22
Monthly Target 3203.26333333333
Monthly Target 4205.12
Monthly Target 5207.16

Monthly price and volumes Tsx 60

Date Closing Open Range Volume
Mon 06 June 2022 203.07 (0.25%) 203.47 201.41 - 205.31 0.1574 times
Tue 31 May 2022 202.57 (-1.38%) 204.95 191.35 - 207.85 1.1644 times
Fri 29 April 2022 205.41 (-3.74%) 214.15 204.65 - 217.85 1.0376 times
Thu 31 March 2022 213.40 (4.42%) 204.53 202.55 - 215.74 1.3224 times
Mon 28 February 2022 204.37 (1.26%) 202.60 198.55 - 209.11 1.1679 times
Mon 31 January 2022 201.82 (-0.7%) 205.08 191.57 - 205.84 1.0151 times
Fri 31 December 2021 203.25 (3.77%) 198.29 193.91 - 205.33 1.0287 times
Tue 30 November 2021 195.87 (-1.92%) 200.65 195.78 - 207.24 1.123 times
Fri 29 October 2021 199.70 (3.79%) 192.87 191.00 - 203.67 0.8672 times
Thu 30 September 2021 192.41 (-1.96%) 196.56 190.29 - 199.69 1.1164 times
Tue 31 August 2021 196.26 (0.79%) 194.55 191.46 - 197.37 0.817 times

 monthly chart Tsx60

DMA SMA EMA moving averages of Tsx 60 TXEW

DMA (daily moving average) of Tsx 60 TXEW

DMA period DMA value
5 day DMA 203.24
12 day DMA 200.96
20 day DMA 199.48
35 day DMA 204.46
50 day DMA 207.38
100 day DMA 206.16
150 day DMA 204.73
200 day DMA 202.67

EMA (exponential moving average) of Tsx 60 TXEW

EMA period EMA current EMA prev EMA prev2
5 day EMA203.06203.06201.99
12 day EMA201.94201.74201.11
20 day EMA202.17202.07201.74
35 day EMA204.14204.2204.14
50 day EMA207.25207.42207.51

SMA (simple moving average) of Tsx 60 TXEW

SMA period SMA current SMA prev SMA prev2
5 day SMA203.24203.2202.3
12 day SMA200.96200.77200.2
20 day SMA199.48199.7199.73
35 day SMA204.46204.79205.08
50 day SMA207.38207.59207.75
100 day SMA206.16206.15206.11
150 day SMA204.73204.73204.71
200 day SMA202.67202.63202.58
Back to top | Use Dark Theme