Tsx60 TXEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsx 60 TXEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Tsx60
Strong Daily Stock price targets for Tsx60 TXEW are 202.18 and 203.69
Daily Target 1 | 201.88 |
Daily Target 2 | 202.47 |
Daily Target 3 | 203.38666666667 |
Daily Target 4 | 203.98 |
Daily Target 5 | 204.9 |
Daily price and volume Tsx 60
Date | Closing | Open | Range | Volume | Mon 06 June 2022 | 203.07 (-1.04%) | 204.07 | 202.79 - 204.30 | 0.979 times | Thu 02 June 2022 | 205.21 (1.38%) | 202.54 | 202.54 - 205.31 | 0.7314 times | Wed 01 June 2022 | 202.42 (-0.07%) | 203.47 | 201.41 - 203.95 | 0.8859 times | Tue 31 May 2022 | 202.57 (-0.17%) | 203.37 | 202.37 - 204.02 | 1.9044 times | Fri 27 May 2022 | 202.91 (0%) | 201.36 | 201.32 - 203.23 | 0.9804 times | Fri 27 May 2022 | 202.91 (1.11%) | 201.36 | 201.32 - 203.23 | 0.9804 times | Thu 26 May 2022 | 200.69 (0.48%) | 200.30 | 200.18 - 201.68 | 1.0292 times | Wed 25 May 2022 | 199.73 (0.33%) | 198.98 | 198.87 - 200.38 | 0.7077 times | Tue 24 May 2022 | 199.08 (0.35%) | 199.46 | 198.14 - 199.87 | 1.1307 times | Fri 20 May 2022 | 198.39 (0.39%) | 198.81 | 195.94 - 199.33 | 0.6708 times | Thu 19 May 2022 | 197.62 (0.38%) | 195.28 | 195.22 - 199.02 | 0.9129 times |
Weekly price and charts Tsx60
Strong weekly Stock price targets for Tsx60 TXEW are 202.18 and 203.69
Weekly Target 1 | 201.88 |
Weekly Target 2 | 202.47 |
Weekly Target 3 | 203.38666666667 |
Weekly Target 4 | 203.98 |
Weekly Target 5 | 204.9 |
Weekly price and volumes for Tsx 60
Date | Closing | Open | Range | Volume | Mon 06 June 2022 | 203.07 (-1.04%) | 204.07 | 202.79 - 204.30 | 0.3149 times | Thu 02 June 2022 | 205.21 (1.13%) | 203.37 | 201.41 - 205.31 | 1.1327 times | Fri 27 May 2022 | 202.91 (0%) | 201.36 | 201.32 - 203.23 | 0.3154 times | Fri 27 May 2022 | 202.91 (2.28%) | 199.46 | 198.14 - 203.23 | 1.2377 times | Fri 20 May 2022 | 198.39 (0.6%) | 197.19 | 195.22 - 201.00 | 1.524 times | Fri 13 May 2022 | 197.20 (-2.54%) | 199.26 | 191.35 - 199.56 | 1.6671 times | Fri 06 May 2022 | 202.33 (-1.5%) | 204.95 | 200.29 - 207.85 | 0.8227 times | Fri 29 April 2022 | 205.41 (-2%) | 207.11 | 204.65 - 210.00 | 1.5088 times | Fri 22 April 2022 | 209.60 (-2.75%) | 215.70 | 209.40 - 217.85 | 1.221 times | Thu 14 April 2022 | 215.53 (0%) | 215.77 | 215.48 - 216.58 | 0.2557 times | Thu 14 April 2022 | 215.53 (-0.23%) | 215.93 | 214.67 - 216.92 | 1.0333 times |
Monthly price and charts Tsx60
Strong monthly Stock price targets for Tsx60 TXEW are 200.29 and 204.19
Monthly Target 1 | 199.36 |
Monthly Target 2 | 201.22 |
Monthly Target 3 | 203.26333333333 |
Monthly Target 4 | 205.12 |
Monthly Target 5 | 207.16 |
Monthly price and volumes Tsx 60
Date | Closing | Open | Range | Volume | Mon 06 June 2022 | 203.07 (0.25%) | 203.47 | 201.41 - 205.31 | 0.1574 times | Tue 31 May 2022 | 202.57 (-1.38%) | 204.95 | 191.35 - 207.85 | 1.1644 times | Fri 29 April 2022 | 205.41 (-3.74%) | 214.15 | 204.65 - 217.85 | 1.0376 times | Thu 31 March 2022 | 213.40 (4.42%) | 204.53 | 202.55 - 215.74 | 1.3224 times | Mon 28 February 2022 | 204.37 (1.26%) | 202.60 | 198.55 - 209.11 | 1.1679 times | Mon 31 January 2022 | 201.82 (-0.7%) | 205.08 | 191.57 - 205.84 | 1.0151 times | Fri 31 December 2021 | 203.25 (3.77%) | 198.29 | 193.91 - 205.33 | 1.0287 times | Tue 30 November 2021 | 195.87 (-1.92%) | 200.65 | 195.78 - 207.24 | 1.123 times | Fri 29 October 2021 | 199.70 (3.79%) | 192.87 | 191.00 - 203.67 | 0.8672 times | Thu 30 September 2021 | 192.41 (-1.96%) | 196.56 | 190.29 - 199.69 | 1.1164 times | Tue 31 August 2021 | 196.26 (0.79%) | 194.55 | 191.46 - 197.37 | 0.817 times |
Indicator Analysis of Tsx60
Please login to view indicator analysis. or View indicator analysis of Tsx60 TXEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsx 60 TXEW
DMA (daily moving average) of Tsx 60 TXEW
DMA period | DMA value |
5 day DMA | 203.24 |
12 day DMA | 200.96 |
20 day DMA | 199.48 |
35 day DMA | 204.46 |
50 day DMA | 207.38 |
100 day DMA | 206.16 |
150 day DMA | 204.73 |
200 day DMA | 202.67 |
EMA (exponential moving average) of Tsx 60 TXEW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 203.06 | 203.06 | 201.99 |
12 day EMA | 201.94 | 201.74 | 201.11 |
20 day EMA | 202.17 | 202.07 | 201.74 |
35 day EMA | 204.14 | 204.2 | 204.14 |
50 day EMA | 207.25 | 207.42 | 207.51 |
SMA (simple moving average) of Tsx 60 TXEW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 203.24 | 203.2 | 202.3 |
12 day SMA | 200.96 | 200.77 | 200.2 |
20 day SMA | 199.48 | 199.7 | 199.73 |
35 day SMA | 204.46 | 204.79 | 205.08 |
50 day SMA | 207.38 | 207.59 | 207.75 |
100 day SMA | 206.16 | 206.15 | 206.11 |
150 day SMA | 204.73 | 204.73 | 204.71 |
200 day SMA | 202.67 | 202.63 | 202.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.