Login or Join
HomepageTsxEquity TXEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsx Equity TXEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxEquity
Strong Daily Stock price targets for TsxEquity TXEI are 144.29 and 145.13
| Daily Target 1 | 144.12 |
| Daily Target 2 | 144.45 |
| Daily Target 3 | 144.96333333333 |
| Daily Target 4 | 145.29 |
| Daily Target 5 | 145.8 |
Daily price and volume Tsx Equity
| Date | Closing | Open | Range | Volume | Mon 06 June 2022 | 144.77 (-0.51%) | 145.26 | 144.64 - 145.48 | 1.0965 times | Thu 02 June 2022 | 145.51 (0.69%) | 144.23 | 144.01 - 145.56 | 0.7862 times | Wed 01 June 2022 | 144.51 (0.15%) | 144.75 | 143.57 - 144.98 | 0.9639 times | Tue 31 May 2022 | 144.29 (-0.08%) | 144.96 | 144.15 - 145.09 | 1.8038 times | Fri 27 May 2022 | 144.40 (0%) | 143.55 | 143.45 - 144.58 | 0.891 times | Fri 27 May 2022 | 144.40 (0.66%) | 143.55 | 143.45 - 144.58 | 0.891 times | Thu 26 May 2022 | 143.45 (0.34%) | 143.57 | 143.41 - 144.20 | 0.9436 times | Wed 25 May 2022 | 142.96 (0.51%) | 142.59 | 142.45 - 143.68 | 0.7415 times | Tue 24 May 2022 | 142.23 (0.98%) | 142.23 | 141.05 - 142.65 | 1.2214 times | Fri 20 May 2022 | 140.85 (0.34%) | 140.99 | 139.33 - 141.47 | 0.6611 times | Thu 19 May 2022 | 140.37 (-0.35%) | 139.32 | 139.20 - 141.26 | 0.8276 times |
Weekly price and charts TsxEquity
Strong weekly Stock price targets for TsxEquity TXEI are 144.29 and 145.13
| Weekly Target 1 | 144.12 |
| Weekly Target 2 | 144.45 |
| Weekly Target 3 | 144.96333333333 |
| Weekly Target 4 | 145.29 |
| Weekly Target 5 | 145.8 |
Weekly price and volumes for Tsx Equity
| Date | Closing | Open | Range | Volume | Mon 06 June 2022 | 144.77 (-0.51%) | 145.26 | 144.64 - 145.48 | 0.3562 times | Thu 02 June 2022 | 145.51 (0.77%) | 144.96 | 143.57 - 145.56 | 1.1545 times | Fri 27 May 2022 | 144.40 (0%) | 143.55 | 143.45 - 144.58 | 0.2894 times | Fri 27 May 2022 | 144.40 (2.52%) | 142.23 | 141.05 - 144.58 | 1.2336 times | Fri 20 May 2022 | 140.85 (1.08%) | 139.44 | 139.20 - 142.74 | 1.5024 times | Fri 13 May 2022 | 139.35 (-2.27%) | 140.68 | 135.79 - 141.03 | 1.6643 times | Fri 06 May 2022 | 142.58 (0.41%) | 141.03 | 140.93 - 144.07 | 0.8228 times | Fri 29 April 2022 | 142.00 (-2.01%) | 143.19 | 141.09 - 145.12 | 1.4857 times | Fri 22 April 2022 | 144.92 (-1.67%) | 147.54 | 144.62 - 149.80 | 1.2292 times | Thu 14 April 2022 | 147.38 (0%) | 147.09 | 147.09 - 147.89 | 0.2619 times | Thu 14 April 2022 | 147.38 (-0.07%) | 147.09 | 146.32 - 147.89 | 1.0824 times |
Monthly price and charts TsxEquity
Strong monthly Stock price targets for TsxEquity TXEI are 144.17 and 146.16
| Monthly Target 1 | 142.64 |
| Monthly Target 2 | 143.71 |
| Monthly Target 3 | 144.63333333333 |
| Monthly Target 4 | 145.7 |
| Monthly Target 5 | 146.62 |
Monthly price and volumes Tsx Equity
| Date | Closing | Open | Range | Volume | Mon 06 June 2022 | 144.77 (0.33%) | 144.75 | 143.57 - 145.56 | 0.17 times | Tue 31 May 2022 | 144.29 (1.61%) | 141.03 | 135.79 - 145.09 | 1.1209 times | Fri 29 April 2022 | 142.00 (-2.16%) | 145.50 | 141.09 - 149.80 | 1.0454 times | Thu 31 March 2022 | 145.13 (3.35%) | 140.76 | 139.30 - 146.65 | 1.3108 times | Mon 28 February 2022 | 140.42 (1.86%) | 138.02 | 136.27 - 141.75 | 1.1379 times | Mon 31 January 2022 | 137.86 (4.9%) | 132.82 | 130.13 - 138.17 | 1.0277 times | Fri 31 December 2021 | 131.42 (4.45%) | 127.41 | 125.18 - 132.37 | 1.0105 times | Tue 30 November 2021 | 125.82 (-2.68%) | 129.86 | 125.69 - 131.69 | 1.1786 times | Fri 29 October 2021 | 129.29 (4.52%) | 124.01 | 123.32 - 130.29 | 0.9245 times | Thu 30 September 2021 | 123.70 (0.45%) | 123.10 | 120.97 - 125.65 | 1.0737 times | Tue 31 August 2021 | 123.15 (0.49%) | 122.12 | 120.70 - 124.77 | 0.8127 times |
Indicator Analysis of TsxEquity
Please login to view indicator analysis. or View indicator analysis of TsxEquity TXEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsx Equity TXEI
DMA (daily moving average) of Tsx Equity TXEI
| DMA period | DMA value |
| 5 day DMA | 144.7 |
| 12 day DMA | 143.22 |
| 20 day DMA | 141.83 |
| 35 day DMA | 143.29 |
| 50 day DMA | 144.11 |
| 100 day DMA | 141.88 |
| 150 day DMA | 137.9 |
| 200 day DMA | 134.66 |
EMA (exponential moving average) of Tsx Equity TXEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.59 | 144.5 | 144 |
| 12 day EMA | 143.61 | 143.4 | 143.02 |
| 20 day EMA | 143.2 | 143.04 | 142.78 |
| 35 day EMA | 143.43 | 143.35 | 143.22 |
| 50 day EMA | 144.16 | 144.14 | 144.08 |
SMA (simple moving average) of Tsx Equity TXEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.7 | 144.62 | 144.21 |
| 12 day SMA | 143.22 | 143.02 | 142.63 |
| 20 day SMA | 141.83 | 141.78 | 141.61 |
| 35 day SMA | 143.29 | 143.34 | 143.38 |
| 50 day SMA | 144.11 | 144.13 | 144.13 |
| 100 day SMA | 141.88 | 141.77 | 141.65 |
| 150 day SMA | 137.9 | 137.8 | 137.69 |
| 200 day SMA | 134.66 | 134.55 | 134.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.