Login or Join
HomepageTsxCanadian TXDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsx Canadian TXDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxCanadian
Strong Daily Stock price targets for TsxCanadian TXDV are 322.39 and 324.55
| Daily Target 1 | 321.97 |
| Daily Target 2 | 322.8 |
| Daily Target 3 | 324.13 |
| Daily Target 4 | 324.96 |
| Daily Target 5 | 326.29 |
Daily price and volume Tsx Canadian
| Date | Closing | Open | Range | Volume | Mon 06 June 2022 | 323.63 (-0.9%) | 325.11 | 323.30 - 325.46 | 0.955 times | Thu 02 June 2022 | 326.58 (1.03%) | 323.30 | 323.28 - 326.75 | 0.7505 times | Wed 01 June 2022 | 323.26 (-0.26%) | 324.69 | 321.75 - 324.84 | 0.801 times | Tue 31 May 2022 | 324.10 (0.28%) | 324.24 | 322.36 - 324.91 | 2.0226 times | Fri 27 May 2022 | 323.21 (0%) | 321.99 | 321.75 - 323.57 | 0.9033 times | Fri 27 May 2022 | 323.21 (0.59%) | 321.99 | 321.75 - 323.57 | 0.9033 times | Thu 26 May 2022 | 321.30 (0.6%) | 320.54 | 320.23 - 322.36 | 0.9731 times | Wed 25 May 2022 | 319.39 (0.43%) | 318.29 | 318.14 - 320.28 | 0.7339 times | Tue 24 May 2022 | 318.01 (0.32%) | 318.81 | 315.68 - 319.06 | 1.2216 times | Fri 20 May 2022 | 316.98 (0.17%) | 317.77 | 313.84 - 318.21 | 0.7357 times | Thu 19 May 2022 | 316.43 (-0.11%) | 314.59 | 314.59 - 318.05 | 0.9604 times |
Weekly price and charts TsxCanadian
Strong weekly Stock price targets for TsxCanadian TXDV are 322.39 and 324.55
| Weekly Target 1 | 321.97 |
| Weekly Target 2 | 322.8 |
| Weekly Target 3 | 324.13 |
| Weekly Target 4 | 324.96 |
| Weekly Target 5 | 326.29 |
Weekly price and volumes for Tsx Canadian
| Date | Closing | Open | Range | Volume | Mon 06 June 2022 | 323.63 (-0.9%) | 325.11 | 323.30 - 325.46 | 0.3049 times | Thu 02 June 2022 | 326.58 (1.04%) | 324.24 | 321.75 - 326.75 | 1.141 times | Fri 27 May 2022 | 323.21 (0%) | 321.99 | 321.75 - 323.57 | 0.2884 times | Fri 27 May 2022 | 323.21 (1.97%) | 318.81 | 315.68 - 323.57 | 1.2233 times | Fri 20 May 2022 | 316.98 (0.73%) | 314.68 | 313.84 - 321.59 | 1.5983 times | Fri 13 May 2022 | 314.68 (-1.51%) | 316.33 | 305.84 - 317.08 | 1.6701 times | Fri 06 May 2022 | 319.50 (-1.37%) | 320.34 | 317.16 - 325.55 | 0.8258 times | Fri 29 April 2022 | 323.93 (-2.84%) | 330.57 | 323.88 - 332.43 | 1.4373 times | Fri 22 April 2022 | 333.41 (-1.28%) | 337.74 | 332.81 - 342.64 | 1.2423 times | Thu 14 April 2022 | 337.75 (0%) | 338.35 | 337.68 - 339.71 | 0.2687 times | Thu 14 April 2022 | 337.75 (-0.53%) | 339.18 | 337.15 - 339.86 | 1.0523 times |
Monthly price and charts TsxCanadian
Strong monthly Stock price targets for TsxCanadian TXDV are 320.19 and 325.19
| Monthly Target 1 | 319.04 |
| Monthly Target 2 | 321.34 |
| Monthly Target 3 | 324.04333333333 |
| Monthly Target 4 | 326.34 |
| Monthly Target 5 | 329.04 |
Monthly price and volumes Tsx Canadian
| Date | Closing | Open | Range | Volume | Mon 06 June 2022 | 323.63 (-0.15%) | 324.69 | 321.75 - 326.75 | 0.157 times | Tue 31 May 2022 | 324.10 (0.05%) | 320.34 | 305.84 - 325.55 | 1.2269 times | Fri 29 April 2022 | 323.93 (-4.01%) | 338.30 | 323.88 - 342.64 | 1.0998 times | Thu 31 March 2022 | 337.46 (3.4%) | 326.70 | 322.71 - 340.30 | 1.3269 times | Mon 28 February 2022 | 326.35 (-0.42%) | 328.58 | 318.69 - 335.23 | 1.1661 times | Mon 31 January 2022 | 327.71 (1.56%) | 324.56 | 310.17 - 328.50 | 1.0015 times | Fri 31 December 2021 | 322.67 (3.96%) | 313.53 | 308.20 - 324.18 | 1.0149 times | Tue 30 November 2021 | 310.38 (-3.93%) | 324.36 | 309.66 - 329.55 | 1.0908 times | Fri 29 October 2021 | 323.08 (2.5%) | 315.94 | 312.95 - 329.27 | 0.862 times | Thu 30 September 2021 | 315.21 (-2.06%) | 321.83 | 314.27 - 324.80 | 1.0541 times | Tue 31 August 2021 | 321.83 (0.87%) | 318.76 | 316.08 - 323.74 | 0.8112 times |
Indicator Analysis of TsxCanadian
Please login to view indicator analysis. or View indicator analysis of TsxCanadian TXDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsx Canadian TXDV
DMA (daily moving average) of Tsx Canadian TXDV
| DMA period | DMA value |
| 5 day DMA | 324.16 |
| 12 day DMA | 321.07 |
| 20 day DMA | 318.48 |
| 35 day DMA | 324.46 |
| 50 day DMA | 328.37 |
| 100 day DMA | 328.22 |
| 150 day DMA | 326.13 |
| 200 day DMA | 324.96 |
EMA (exponential moving average) of Tsx Canadian TXDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.83 | 323.93 | 322.6 |
| 12 day EMA | 322.15 | 321.88 | 321.03 |
| 20 day EMA | 322.15 | 321.99 | 321.51 |
| 35 day EMA | 324.59 | 324.65 | 324.54 |
| 50 day EMA | 328.46 | 328.66 | 328.74 |
SMA (simple moving average) of Tsx Canadian TXDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.16 | 324.07 | 323.02 |
| 12 day SMA | 321.07 | 320.88 | 320.11 |
| 20 day SMA | 318.48 | 318.54 | 318.27 |
| 35 day SMA | 324.46 | 324.86 | 325.19 |
| 50 day SMA | 328.37 | 328.67 | 328.87 |
| 100 day SMA | 328.22 | 328.23 | 328.2 |
| 150 day SMA | 326.13 | 326.17 | 326.18 |
| 200 day SMA | 324.96 | 324.96 | 324.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.