Login or Join
HomepageTsxComposite TXDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsx Composite TXDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxComposite
Strong Daily Stock price targets for TsxComposite TXDC are 169.82 and 170.89
| Daily Target 1 | 169.61 |
| Daily Target 2 | 170.03 |
| Daily Target 3 | 170.68 |
| Daily Target 4 | 171.1 |
| Daily Target 5 | 171.75 |
Daily price and volume Tsx Composite
| Date | Closing | Open | Range | Volume | Mon 06 June 2022 | 170.45 (-0.84%) | 171.17 | 170.26 - 171.33 | 0.9742 times | Thu 02 June 2022 | 171.89 (1.27%) | 169.74 | 169.74 - 171.95 | 0.7968 times | Wed 01 June 2022 | 169.73 (0.01%) | 170.43 | 168.85 - 170.67 | 0.9025 times | Tue 31 May 2022 | 169.72 (-0.04%) | 170.45 | 169.54 - 170.86 | 2.0386 times | Fri 27 May 2022 | 169.78 (0%) | 168.52 | 168.50 - 170.02 | 0.8795 times | Fri 27 May 2022 | 169.78 (0.98%) | 168.52 | 168.50 - 170.02 | 0.8795 times | Thu 26 May 2022 | 168.14 (0.58%) | 167.87 | 167.78 - 168.87 | 0.9253 times | Wed 25 May 2022 | 167.17 (0.39%) | 166.60 | 166.51 - 167.75 | 0.7997 times | Tue 24 May 2022 | 166.52 (0.77%) | 166.59 | 165.24 - 166.92 | 1.0786 times | Fri 20 May 2022 | 165.25 (0.24%) | 165.75 | 163.29 - 166.23 | 0.7252 times | Thu 19 May 2022 | 164.85 (0.14%) | 163.05 | 162.89 - 166.00 | 0.8786 times |
Weekly price and charts TsxComposite
Strong weekly Stock price targets for TsxComposite TXDC are 169.82 and 170.89
| Weekly Target 1 | 169.61 |
| Weekly Target 2 | 170.03 |
| Weekly Target 3 | 170.68 |
| Weekly Target 4 | 171.1 |
| Weekly Target 5 | 171.75 |
Weekly price and volumes for Tsx Composite
| Date | Closing | Open | Range | Volume | Mon 06 June 2022 | 170.45 (-0.84%) | 171.17 | 170.26 - 171.33 | 0.314 times | Thu 02 June 2022 | 171.89 (1.24%) | 170.45 | 168.85 - 171.95 | 1.2048 times | Fri 27 May 2022 | 169.78 (0%) | 168.52 | 168.50 - 170.02 | 0.2835 times | Fri 27 May 2022 | 169.78 (2.74%) | 166.59 | 165.24 - 170.02 | 1.1871 times | Fri 20 May 2022 | 165.25 (0.64%) | 164.36 | 162.89 - 167.97 | 1.4634 times | Fri 13 May 2022 | 164.20 (-2.64%) | 166.31 | 159.90 - 166.85 | 1.7104 times | Fri 06 May 2022 | 168.65 (-0.22%) | 168.51 | 167.00 - 172.21 | 0.8607 times | Fri 29 April 2022 | 169.02 (-1.86%) | 170.04 | 167.93 - 172.45 | 1.4771 times | Fri 22 April 2022 | 172.22 (-2.41%) | 176.71 | 172.08 - 179.00 | 1.2561 times | Thu 14 April 2022 | 176.48 (0%) | 176.30 | 176.30 - 177.10 | 0.2429 times | Thu 14 April 2022 | 176.48 (-0.04%) | 176.36 | 175.22 - 177.10 | 1.0537 times |
Monthly price and charts TsxComposite
Strong monthly Stock price targets for TsxComposite TXDC are 169.65 and 172.75
| Monthly Target 1 | 167.32 |
| Monthly Target 2 | 168.88 |
| Monthly Target 3 | 170.41666666667 |
| Monthly Target 4 | 171.98 |
| Monthly Target 5 | 173.52 |
Monthly price and volumes Tsx Composite
| Date | Closing | Open | Range | Volume | Mon 06 June 2022 | 170.45 (0.43%) | 170.43 | 168.85 - 171.95 | 0.1644 times | Tue 31 May 2022 | 169.72 (0.41%) | 168.51 | 159.90 - 172.21 | 1.1755 times | Fri 29 April 2022 | 169.02 (-3.87%) | 176.39 | 167.93 - 179.00 | 1.066 times | Thu 31 March 2022 | 175.82 (3.87%) | 169.44 | 167.52 - 178.05 | 1.3465 times | Mon 28 February 2022 | 169.27 (1.45%) | 167.26 | 164.40 - 172.72 | 1.1432 times | Mon 31 January 2022 | 166.85 (1.82%) | 165.33 | 158.83 - 168.28 | 1.0358 times | Fri 31 December 2021 | 163.86 (4.28%) | 159.09 | 156.30 - 165.35 | 0.9955 times | Tue 30 November 2021 | 157.14 (-2.16%) | 161.33 | 157.14 - 164.90 | 1.1326 times | Fri 29 October 2021 | 160.61 (4.89%) | 153.53 | 152.29 - 162.98 | 0.8757 times | Thu 30 September 2021 | 153.12 (-1.43%) | 155.44 | 151.35 - 157.67 | 1.0649 times | Tue 31 August 2021 | 155.34 (1.07%) | 153.54 | 152.42 - 156.23 | 0.7835 times |
Indicator Analysis of TsxComposite
Please login to view indicator analysis. or View indicator analysis of TsxComposite TXDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsx Composite TXDC
DMA (daily moving average) of Tsx Composite TXDC
| DMA period | DMA value |
| 5 day DMA | 170.31 |
| 12 day DMA | 168.16 |
| 20 day DMA | 166.78 |
| 35 day DMA | 169.61 |
| 50 day DMA | 171.58 |
| 100 day DMA | 170.44 |
| 150 day DMA | 167.71 |
| 200 day DMA | 164.83 |
EMA (exponential moving average) of Tsx Composite TXDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.2 | 170.07 | 169.16 |
| 12 day EMA | 168.96 | 168.69 | 168.11 |
| 20 day EMA | 168.79 | 168.61 | 168.26 |
| 35 day EMA | 169.84 | 169.8 | 169.68 |
| 50 day EMA | 171.71 | 171.76 | 171.75 |
SMA (simple moving average) of Tsx Composite TXDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.31 | 170.18 | 169.43 |
| 12 day SMA | 168.16 | 167.93 | 167.4 |
| 20 day SMA | 166.78 | 166.86 | 166.76 |
| 35 day SMA | 169.61 | 169.75 | 169.86 |
| 50 day SMA | 171.58 | 171.71 | 171.81 |
| 100 day SMA | 170.44 | 170.39 | 170.31 |
| 150 day SMA | 167.71 | 167.66 | 167.59 |
| 200 day SMA | 164.83 | 164.76 | 164.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.