Login or Join
HomepageTsxGlobal TXBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsx Global TXBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxGlobal
Strong Daily Stock price targets for TsxGlobal TXBM are 199.59 and 202.67
| Daily Target 1 | 197.1 |
| Daily Target 2 | 199 |
| Daily Target 3 | 200.17666666667 |
| Daily Target 4 | 202.08 |
| Daily Target 5 | 203.26 |
Daily price and volume Tsx Global
| Date | Closing | Open | Range | Volume | Mon 06 June 2022 | 200.91 (-0.29%) | 200.04 | 198.27 - 201.35 | 0.8561 times | Thu 02 June 2022 | 201.49 (4.59%) | 196.90 | 196.90 - 202.59 | 1.0739 times | Wed 01 June 2022 | 192.64 (-0.01%) | 194.35 | 189.85 - 195.62 | 0.9154 times | Tue 31 May 2022 | 192.66 (-2.23%) | 197.81 | 191.39 - 199.10 | 1.763 times | Fri 27 May 2022 | 197.05 (0%) | 194.86 | 194.57 - 197.05 | 0.8275 times | Fri 27 May 2022 | 197.05 (2.13%) | 194.86 | 194.57 - 197.05 | 0.8275 times | Thu 26 May 2022 | 192.94 (1.4%) | 189.60 | 189.60 - 193.31 | 0.7983 times | Wed 25 May 2022 | 190.27 (0.05%) | 188.45 | 187.58 - 190.71 | 0.8355 times | Tue 24 May 2022 | 190.17 (1.03%) | 190.26 | 188.12 - 190.70 | 0.9403 times | Fri 20 May 2022 | 188.24 (-0.06%) | 191.56 | 184.08 - 192.05 | 1.1626 times | Thu 19 May 2022 | 188.36 (3.1%) | 182.84 | 182.64 - 190.65 | 1.1246 times |
Weekly price and charts TsxGlobal
Strong weekly Stock price targets for TsxGlobal TXBM are 199.59 and 202.67
| Weekly Target 1 | 197.1 |
| Weekly Target 2 | 199 |
| Weekly Target 3 | 200.17666666667 |
| Weekly Target 4 | 202.08 |
| Weekly Target 5 | 203.26 |
Weekly price and volumes for Tsx Global
| Date | Closing | Open | Range | Volume | Mon 06 June 2022 | 200.91 (-0.29%) | 200.04 | 198.27 - 201.35 | 0.2222 times | Thu 02 June 2022 | 201.49 (2.25%) | 197.81 | 189.85 - 202.59 | 0.9741 times | Fri 27 May 2022 | 197.05 (0%) | 194.86 | 194.57 - 197.05 | 0.2148 times | Fri 27 May 2022 | 197.05 (4.68%) | 190.26 | 187.58 - 197.05 | 0.883 times | Fri 20 May 2022 | 188.24 (5.21%) | 179.18 | 179.18 - 192.05 | 1.4764 times | Fri 13 May 2022 | 178.92 (-4.83%) | 182.47 | 171.08 - 184.90 | 1.8962 times | Fri 06 May 2022 | 188.01 (-4.48%) | 195.89 | 185.62 - 202.37 | 0.855 times | Fri 29 April 2022 | 196.82 (-1.22%) | 192.99 | 188.27 - 205.10 | 1.6943 times | Fri 22 April 2022 | 199.25 (-12.02%) | 227.40 | 198.43 - 231.58 | 1.5853 times | Thu 14 April 2022 | 226.47 (0%) | 226.92 | 226.12 - 228.54 | 0.1987 times | Thu 14 April 2022 | 226.47 (2.13%) | 220.66 | 216.53 - 228.54 | 0.8399 times |
Monthly price and charts TsxGlobal
Strong monthly Stock price targets for TsxGlobal TXBM are 195.38 and 208.12
| Monthly Target 1 | 185.04 |
| Monthly Target 2 | 192.98 |
| Monthly Target 3 | 197.78333333333 |
| Monthly Target 4 | 205.72 |
| Monthly Target 5 | 210.52 |
Monthly price and volumes Tsx Global
| Date | Closing | Open | Range | Volume | Mon 06 June 2022 | 200.91 (4.28%) | 194.35 | 189.85 - 202.59 | 0.129 times | Tue 31 May 2022 | 192.66 (-2.11%) | 195.89 | 171.08 - 202.37 | 1.0102 times | Fri 29 April 2022 | 196.82 (-13.04%) | 229.33 | 188.27 - 233.19 | 1.0025 times | Thu 31 March 2022 | 226.34 (8.67%) | 210.72 | 195.23 - 230.14 | 1.2251 times | Mon 28 February 2022 | 208.29 (15.09%) | 183.54 | 182.36 - 208.41 | 1.0176 times | Mon 31 January 2022 | 180.98 (1.26%) | 181.62 | 176.18 - 197.89 | 1.1233 times | Fri 31 December 2021 | 178.72 (6.71%) | 169.26 | 161.95 - 182.13 | 0.9368 times | Tue 30 November 2021 | 167.48 (2.01%) | 164.33 | 161.37 - 174.20 | 1.1591 times | Fri 29 October 2021 | 164.18 (4.41%) | 158.15 | 152.63 - 176.55 | 1.0964 times | Thu 30 September 2021 | 157.25 (-7.93%) | 168.17 | 152.71 - 173.14 | 1.3001 times | Tue 31 August 2021 | 170.80 (-2.42%) | 173.96 | 156.36 - 178.38 | 0.8932 times |
Indicator Analysis of TsxGlobal
Please login to view indicator analysis. or View indicator analysis of TsxGlobal TXBM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsx Global TXBM
DMA (daily moving average) of Tsx Global TXBM
| DMA period | DMA value |
| 5 day DMA | 196.95 |
| 12 day DMA | 192.87 |
| 20 day DMA | 188.04 |
| 35 day DMA | 197.43 |
| 50 day DMA | 205.52 |
| 100 day DMA | 202.92 |
| 150 day DMA | 192.15 |
| 200 day DMA | 185.43 |
EMA (exponential moving average) of Tsx Global TXBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.61 | 195.96 | 193.19 |
| 12 day EMA | 194.3 | 193.1 | 191.58 |
| 20 day EMA | 194.18 | 193.47 | 192.63 |
| 35 day EMA | 198.65 | 198.52 | 198.34 |
| 50 day EMA | 205.25 | 205.43 | 205.59 |
SMA (simple moving average) of Tsx Global TXBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.95 | 196.18 | 194.47 |
| 12 day SMA | 192.87 | 192 | 190.33 |
| 20 day SMA | 188.04 | 188.11 | 187.9 |
| 35 day SMA | 197.43 | 197.95 | 198.42 |
| 50 day SMA | 205.52 | 205.91 | 206.32 |
| 100 day SMA | 202.92 | 202.77 | 202.57 |
| 150 day SMA | 192.15 | 191.95 | 191.73 |
| 200 day SMA | 185.43 | 185.3 | 185.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.