Login or Join
HomepageTsxUtilities TTUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsx Utilities TTUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxUtilities
Strong Daily Stock price targets for TsxUtilities TTUT are 352.46 and 355.35
| Daily Target 1 | 351.9 |
| Daily Target 2 | 353.02 |
| Daily Target 3 | 354.78666666667 |
| Daily Target 4 | 355.91 |
| Daily Target 5 | 357.68 |
Daily price and volume Tsx Utilities
| Date | Closing | Open | Range | Volume | Mon 06 June 2022 | 354.15 (-0.19%) | 355.64 | 353.66 - 356.55 | 1.0661 times | Thu 02 June 2022 | 354.81 (1.24%) | 350.63 | 349.35 - 354.88 | 0.6666 times | Wed 01 June 2022 | 350.45 (-0.63%) | 351.41 | 348.97 - 351.77 | 0.9942 times | Tue 31 May 2022 | 352.67 (-0.92%) | 352.99 | 351.25 - 354.24 | 2.0503 times | Fri 27 May 2022 | 355.96 (0%) | 358.46 | 355.68 - 358.69 | 0.9839 times | Fri 27 May 2022 | 355.96 (-0.58%) | 358.46 | 355.68 - 358.69 | 0.9839 times | Thu 26 May 2022 | 358.05 (-0.08%) | 359.24 | 357.93 - 360.05 | 0.7472 times | Wed 25 May 2022 | 358.35 (-0.31%) | 359.78 | 358.35 - 361.27 | 0.8403 times | Tue 24 May 2022 | 359.48 (0.6%) | 358.94 | 357.91 - 361.44 | 0.8976 times | Fri 20 May 2022 | 357.33 (0.91%) | 355.31 | 353.90 - 357.88 | 0.7698 times | Thu 19 May 2022 | 354.11 (-0.04%) | 352.68 | 351.84 - 355.57 | 0.9154 times |
Weekly price and charts TsxUtilities
Strong weekly Stock price targets for TsxUtilities TTUT are 352.46 and 355.35
| Weekly Target 1 | 351.9 |
| Weekly Target 2 | 353.02 |
| Weekly Target 3 | 354.78666666667 |
| Weekly Target 4 | 355.91 |
| Weekly Target 5 | 357.68 |
Weekly price and volumes for Tsx Utilities
| Date | Closing | Open | Range | Volume | Mon 06 June 2022 | 354.15 (-0.19%) | 355.64 | 353.66 - 356.55 | 0.3021 times | Thu 02 June 2022 | 354.81 (-0.32%) | 352.99 | 348.97 - 354.88 | 1.0517 times | Fri 27 May 2022 | 355.96 (0%) | 358.46 | 355.68 - 358.69 | 0.2789 times | Fri 27 May 2022 | 355.96 (-0.38%) | 358.94 | 355.68 - 361.44 | 0.9831 times | Fri 20 May 2022 | 357.33 (2.34%) | 348.49 | 348.49 - 357.88 | 1.3916 times | Fri 13 May 2022 | 349.16 (-0.52%) | 348.80 | 343.72 - 353.68 | 1.6498 times | Fri 06 May 2022 | 350.98 (-0.18%) | 346.73 | 344.38 - 351.41 | 0.8969 times | Fri 29 April 2022 | 351.63 (-2.48%) | 358.53 | 350.93 - 360.07 | 1.4461 times | Fri 22 April 2022 | 360.56 (-0.59%) | 362.60 | 360.14 - 366.10 | 1.7239 times | Thu 14 April 2022 | 362.71 (0%) | 364.23 | 362.42 - 365.55 | 0.2759 times | Thu 14 April 2022 | 362.71 (-1.44%) | 367.28 | 362.25 - 367.88 | 1.1733 times |
Monthly price and charts TsxUtilities
Strong monthly Stock price targets for TsxUtilities TTUT are 351.56 and 359.14
| Monthly Target 1 | 345.64 |
| Monthly Target 2 | 349.9 |
| Monthly Target 3 | 353.22333333333 |
| Monthly Target 4 | 357.48 |
| Monthly Target 5 | 360.8 |
Monthly price and volumes Tsx Utilities
| Date | Closing | Open | Range | Volume | Mon 06 June 2022 | 354.15 (0.42%) | 351.41 | 348.97 - 356.55 | 0.1577 times | Tue 31 May 2022 | 352.67 (0.3%) | 346.73 | 343.72 - 361.44 | 1.18 times | Fri 29 April 2022 | 351.63 (-1.49%) | 356.60 | 350.93 - 369.77 | 1.2565 times | Thu 31 March 2022 | 356.94 (6.51%) | 335.25 | 333.26 - 359.20 | 1.192 times | Mon 28 February 2022 | 335.11 (-0.09%) | 336.09 | 323.20 - 337.58 | 1.181 times | Mon 31 January 2022 | 335.40 (-2.32%) | 343.85 | 322.82 - 344.76 | 1.0612 times | Fri 31 December 2021 | 343.36 (5.6%) | 325.89 | 323.44 - 344.46 | 0.8476 times | Tue 30 November 2021 | 325.16 (-1.54%) | 330.57 | 323.70 - 335.20 | 1.1889 times | Fri 29 October 2021 | 330.26 (0.36%) | 329.37 | 324.66 - 335.25 | 0.9963 times | Thu 30 September 2021 | 329.07 (-3.16%) | 340.00 | 326.98 - 344.75 | 0.9387 times | Tue 31 August 2021 | 339.80 (0.55%) | 338.32 | 334.51 - 342.80 | 0.8425 times |
Indicator Analysis of TsxUtilities
Please login to view indicator analysis. or View indicator analysis of TsxUtilities TTUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsx Utilities TTUT
DMA (daily moving average) of Tsx Utilities TTUT
| DMA period | DMA value |
| 5 day DMA | 353.61 |
| 12 day DMA | 355.46 |
| 20 day DMA | 353.1 |
| 35 day DMA | 355.42 |
| 50 day DMA | 356.23 |
| 100 day DMA | 345.81 |
| 150 day DMA | 341.55 |
| 200 day DMA | 340.18 |
EMA (exponential moving average) of Tsx Utilities TTUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.06 | 354.02 | 353.63 |
| 12 day EMA | 354.32 | 354.35 | 354.27 |
| 20 day EMA | 354.33 | 354.35 | 354.3 |
| 35 day EMA | 354.73 | 354.76 | 354.76 |
| 50 day EMA | 355.31 | 355.36 | 355.38 |
SMA (simple moving average) of Tsx Utilities TTUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.61 | 353.97 | 354.62 |
| 12 day SMA | 355.46 | 355.42 | 355.05 |
| 20 day SMA | 353.1 | 352.83 | 352.39 |
| 35 day SMA | 355.42 | 355.72 | 356.03 |
| 50 day SMA | 356.23 | 356.13 | 356.03 |
| 100 day SMA | 345.81 | 345.58 | 345.36 |
| 150 day SMA | 341.55 | 341.4 | 341.25 |
| 200 day SMA | 340.18 | 340.09 | 340 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.