Login or Join
HomepageTsxMaterials TTMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsx Materials TTMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxMaterials
Strong Daily Stock price targets for TsxMaterials TTMT are 348.83 and 356.35
| Daily Target 1 | 347.24 |
| Daily Target 2 | 350.42 |
| Daily Target 3 | 354.76333333333 |
| Daily Target 4 | 357.94 |
| Daily Target 5 | 362.28 |
Daily price and volume Tsx Materials
| Date | Closing | Open | Range | Volume | Mon 06 June 2022 | 353.59 (-2.5%) | 358.33 | 351.59 - 359.11 | 0.7716 times | Thu 02 June 2022 | 362.67 (3.6%) | 353.92 | 353.92 - 364.57 | 0.9806 times | Wed 01 June 2022 | 350.07 (-0.34%) | 353.79 | 347.95 - 356.28 | 0.8185 times | Tue 31 May 2022 | 351.28 (-1.21%) | 356.09 | 349.35 - 358.45 | 1.9066 times | Fri 27 May 2022 | 355.57 (0%) | 356.38 | 352.53 - 357.60 | 1.0368 times | Fri 27 May 2022 | 355.57 (0.18%) | 356.38 | 352.53 - 357.60 | 1.0368 times | Thu 26 May 2022 | 354.92 (-0.72%) | 356.11 | 353.58 - 358.43 | 0.8958 times | Wed 25 May 2022 | 357.48 (-0.52%) | 356.45 | 354.45 - 358.92 | 0.8177 times | Tue 24 May 2022 | 359.35 (1.44%) | 356.16 | 353.02 - 361.49 | 0.8892 times | Fri 20 May 2022 | 354.24 (-0.95%) | 359.97 | 349.33 - 360.70 | 0.8462 times | Thu 19 May 2022 | 357.62 (3.13%) | 348.54 | 348.47 - 361.28 | 1.158 times |
Weekly price and charts TsxMaterials
Strong weekly Stock price targets for TsxMaterials TTMT are 348.83 and 356.35
| Weekly Target 1 | 347.24 |
| Weekly Target 2 | 350.42 |
| Weekly Target 3 | 354.76333333333 |
| Weekly Target 4 | 357.94 |
| Weekly Target 5 | 362.28 |
Weekly price and volumes for Tsx Materials
| Date | Closing | Open | Range | Volume | Mon 06 June 2022 | 353.59 (-2.5%) | 358.33 | 351.59 - 359.11 | 0.2348 times | Thu 02 June 2022 | 362.67 (2%) | 356.09 | 347.95 - 364.57 | 1.1275 times | Fri 27 May 2022 | 355.57 (0%) | 356.38 | 352.53 - 357.60 | 0.3155 times | Fri 27 May 2022 | 355.57 (0.38%) | 356.16 | 352.53 - 361.49 | 1.1074 times | Fri 20 May 2022 | 354.24 (2.71%) | 346.07 | 345.54 - 361.28 | 1.4241 times | Fri 13 May 2022 | 344.91 (-7.41%) | 363.72 | 335.28 - 365.58 | 1.8096 times | Fri 06 May 2022 | 372.50 (-0.35%) | 374.70 | 368.86 - 387.30 | 0.851 times | Fri 29 April 2022 | 373.82 (-3.05%) | 373.85 | 365.08 - 383.48 | 1.4951 times | Fri 22 April 2022 | 385.59 (-7.03%) | 417.80 | 384.87 - 422.26 | 1.4023 times | Thu 14 April 2022 | 414.74 (0%) | 412.45 | 410.91 - 415.87 | 0.2328 times | Thu 14 April 2022 | 414.74 (2.99%) | 406.17 | 398.93 - 415.87 | 1.1014 times |
Monthly price and charts TsxMaterials
Strong monthly Stock price targets for TsxMaterials TTMT are 342.46 and 359.08
| Monthly Target 1 | 338.75 |
| Monthly Target 2 | 346.17 |
| Monthly Target 3 | 355.37 |
| Monthly Target 4 | 362.79 |
| Monthly Target 5 | 371.99 |
Monthly price and volumes Tsx Materials
| Date | Closing | Open | Range | Volume | Mon 06 June 2022 | 353.59 (0.66%) | 353.79 | 347.95 - 364.57 | 0.1352 times | Tue 31 May 2022 | 351.28 (-6.03%) | 374.70 | 335.28 - 387.30 | 1.0523 times | Fri 29 April 2022 | 373.82 (-4.85%) | 392.53 | 365.08 - 422.26 | 0.9964 times | Thu 31 March 2022 | 392.86 (9.82%) | 359.04 | 358.83 - 404.71 | 1.3973 times | Mon 28 February 2022 | 357.74 (12.79%) | 320.52 | 317.91 - 358.58 | 1.1954 times | Mon 31 January 2022 | 317.18 (-3.39%) | 328.35 | 305.40 - 337.76 | 0.9876 times | Fri 31 December 2021 | 328.31 (3.19%) | 320.77 | 303.83 - 330.36 | 1.007 times | Tue 30 November 2021 | 318.17 (0.99%) | 315.90 | 310.26 - 340.70 | 1.2787 times | Fri 29 October 2021 | 315.06 (5.79%) | 299.26 | 294.88 - 328.71 | 0.8824 times | Thu 30 September 2021 | 297.81 (-5.89%) | 316.51 | 295.97 - 322.76 | 1.0675 times | Tue 31 August 2021 | 316.46 (-2.95%) | 324.78 | 299.51 - 331.38 | 0.8116 times |
Indicator Analysis of TsxMaterials
Please login to view indicator analysis. or View indicator analysis of TsxMaterials TTMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsx Materials TTMT
DMA (daily moving average) of Tsx Materials TTMT
| DMA period | DMA value |
| 5 day DMA | 354.64 |
| 12 day DMA | 354.93 |
| 20 day DMA | 353.67 |
| 35 day DMA | 370.55 |
| 50 day DMA | 378.37 |
| 100 day DMA | 363.54 |
| 150 day DMA | 349.89 |
| 200 day DMA | 340.19 |
EMA (exponential moving average) of Tsx Materials TTMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.25 | 356.08 | 352.79 |
| 12 day EMA | 355.75 | 356.14 | 354.95 |
| 20 day EMA | 358.95 | 359.51 | 359.18 |
| 35 day EMA | 366.75 | 367.53 | 367.82 |
| 50 day EMA | 376.86 | 377.81 | 378.43 |
SMA (simple moving average) of Tsx Materials TTMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.64 | 355.03 | 353.48 |
| 12 day SMA | 354.93 | 355.1 | 353.95 |
| 20 day SMA | 353.67 | 355.32 | 356.2 |
| 35 day SMA | 370.55 | 372.04 | 373.21 |
| 50 day SMA | 378.37 | 379.16 | 379.87 |
| 100 day SMA | 363.54 | 363.12 | 362.61 |
| 150 day SMA | 349.89 | 349.72 | 349.45 |
| 200 day SMA | 340.19 | 340 | 339.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.