Login or Join
HomepageTsxIndustrials TTIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsx Industrials TTIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxIndustrials
Strong Daily Stock price targets for TsxIndustrials TTIN are 355.45 and 358.38
| Daily Target 1 | 354.89 |
| Daily Target 2 | 356 |
| Daily Target 3 | 357.82 |
| Daily Target 4 | 358.93 |
| Daily Target 5 | 360.75 |
Daily price and volume Tsx Industrials
| Date | Closing | Open | Range | Volume | Mon 06 June 2022 | 357.11 (-0.95%) | 358.19 | 356.71 - 359.64 | 0.6921 times | Thu 02 June 2022 | 360.54 (2.64%) | 351.72 | 351.72 - 360.81 | 0.8145 times | Wed 01 June 2022 | 351.28 (1.01%) | 349.79 | 348.76 - 352.93 | 0.8822 times | Tue 31 May 2022 | 347.77 (-0.62%) | 347.61 | 345.29 - 351.15 | 2.7596 times | Fri 27 May 2022 | 349.93 (0%) | 347.01 | 346.65 - 351.10 | 0.6946 times | Fri 27 May 2022 | 349.93 (1.34%) | 347.01 | 346.65 - 351.10 | 0.6946 times | Thu 26 May 2022 | 345.31 (1.77%) | 341.63 | 341.61 - 345.98 | 0.8581 times | Wed 25 May 2022 | 339.31 (-0.21%) | 339.49 | 336.74 - 340.84 | 0.7954 times | Tue 24 May 2022 | 340.03 (-0.56%) | 343.92 | 339.25 - 343.92 | 0.8957 times | Fri 20 May 2022 | 341.96 (0.36%) | 342.05 | 338.07 - 343.98 | 0.9131 times | Thu 19 May 2022 | 340.74 (-0.88%) | 339.80 | 337.75 - 344.71 | 0.8803 times |
Weekly price and charts TsxIndustrials
Strong weekly Stock price targets for TsxIndustrials TTIN are 355.45 and 358.38
| Weekly Target 1 | 354.89 |
| Weekly Target 2 | 356 |
| Weekly Target 3 | 357.82 |
| Weekly Target 4 | 358.93 |
| Weekly Target 5 | 360.75 |
Weekly price and volumes for Tsx Industrials
| Date | Closing | Open | Range | Volume | Mon 06 June 2022 | 357.11 (-0.95%) | 358.19 | 356.71 - 359.64 | 0.2118 times | Thu 02 June 2022 | 360.54 (3.03%) | 347.61 | 345.29 - 360.81 | 1.3639 times | Fri 27 May 2022 | 349.93 (0%) | 347.01 | 346.65 - 351.10 | 0.2126 times | Fri 27 May 2022 | 349.93 (2.33%) | 343.92 | 336.74 - 351.10 | 0.9928 times | Fri 20 May 2022 | 341.96 (-0.43%) | 343.21 | 337.75 - 351.60 | 1.3988 times | Fri 13 May 2022 | 343.43 (-2.96%) | 350.46 | 336.56 - 351.57 | 1.8442 times | Fri 06 May 2022 | 353.91 (-2.45%) | 360.28 | 348.88 - 365.19 | 1.0357 times | Fri 29 April 2022 | 362.78 (-2.2%) | 369.42 | 360.98 - 375.01 | 1.5336 times | Fri 22 April 2022 | 370.93 (-1.92%) | 377.81 | 370.93 - 386.28 | 1.2251 times | Thu 14 April 2022 | 378.18 (0%) | 377.77 | 376.92 - 379.64 | 0.1815 times | Thu 14 April 2022 | 378.18 (0.82%) | 373.92 | 372.11 - 379.64 | 0.7968 times |
Monthly price and charts TsxIndustrials
Strong monthly Stock price targets for TsxIndustrials TTIN are 352.94 and 364.99
| Monthly Target 1 | 343.51 |
| Monthly Target 2 | 350.31 |
| Monthly Target 3 | 355.56 |
| Monthly Target 4 | 362.36 |
| Monthly Target 5 | 367.61 |
Monthly price and volumes Tsx Industrials
| Date | Closing | Open | Range | Volume | Mon 06 June 2022 | 357.11 (2.69%) | 349.79 | 348.76 - 360.81 | 0.1246 times | Tue 31 May 2022 | 347.77 (-4.14%) | 360.28 | 336.56 - 365.19 | 1.0785 times | Fri 29 April 2022 | 362.78 (-7.95%) | 394.86 | 360.98 - 394.95 | 0.8834 times | Thu 31 March 2022 | 394.10 (7.92%) | 364.35 | 359.80 - 400.08 | 1.319 times | Mon 28 February 2022 | 365.19 (-1.26%) | 371.04 | 349.08 - 378.45 | 1.174 times | Mon 31 January 2022 | 369.86 (-2.91%) | 383.43 | 356.91 - 384.86 | 1.0088 times | Fri 31 December 2021 | 380.93 (-0.32%) | 385.40 | 372.85 - 394.04 | 1.1826 times | Tue 30 November 2021 | 382.16 (-3.47%) | 398.03 | 381.85 - 403.19 | 1.1796 times | Fri 29 October 2021 | 395.89 (8.73%) | 365.19 | 360.20 - 399.22 | 0.9978 times | Thu 30 September 2021 | 364.10 (-2.97%) | 375.30 | 363.72 - 389.83 | 1.0518 times | Tue 31 August 2021 | 375.25 (3.39%) | 363.17 | 361.06 - 378.84 | 0.5652 times |
Indicator Analysis of TsxIndustrials
Please login to view indicator analysis. or View indicator analysis of TsxIndustrials TTIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsx Industrials TTIN
DMA (daily moving average) of Tsx Industrials TTIN
| DMA period | DMA value |
| 5 day DMA | 353.33 |
| 12 day DMA | 347.31 |
| 20 day DMA | 346.24 |
| 35 day DMA | 357.52 |
| 50 day DMA | 365.96 |
| 100 day DMA | 369.08 |
| 150 day DMA | 376.01 |
| 200 day DMA | 375.57 |
EMA (exponential moving average) of Tsx Industrials TTIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.02 | 352.48 | 348.45 |
| 12 day EMA | 350.7 | 349.54 | 347.54 |
| 20 day EMA | 351.83 | 351.27 | 350.29 |
| 35 day EMA | 357.8 | 357.84 | 357.68 |
| 50 day EMA | 366.32 | 366.7 | 366.95 |
SMA (simple moving average) of Tsx Industrials TTIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.33 | 351.89 | 348.84 |
| 12 day SMA | 347.31 | 346.83 | 345.49 |
| 20 day SMA | 346.24 | 346.63 | 346.57 |
| 35 day SMA | 357.52 | 357.97 | 358.37 |
| 50 day SMA | 365.96 | 366.67 | 367.27 |
| 100 day SMA | 369.08 | 369.31 | 369.5 |
| 150 day SMA | 376.01 | 376.27 | 376.52 |
| 200 day SMA | 375.57 | 375.62 | 375.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.