Login or Join
HomepageTsxHealth TTHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsx Health TTHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxHealth
Strong Daily Stock price targets for TsxHealth TTHC are 25.84 and 26.82
| Daily Target 1 | 25.68 |
| Daily Target 2 | 26 |
| Daily Target 3 | 26.656666666667 |
| Daily Target 4 | 26.98 |
| Daily Target 5 | 27.64 |
Daily price and volume Tsx Health
| Date | Closing | Open | Range | Volume | Mon 06 June 2022 | 26.33 (-5.96%) | 27.30 | 26.33 - 27.31 | 0.7648 times | Thu 02 June 2022 | 28.00 (1.63%) | 27.50 | 27.34 - 28.38 | 0.88 times | Wed 01 June 2022 | 27.55 (-3.54%) | 28.64 | 27.34 - 28.77 | 0.8956 times | Tue 31 May 2022 | 28.56 (-0.83%) | 28.73 | 28.10 - 28.98 | 1.7987 times | Fri 27 May 2022 | 28.80 (0%) | 29.26 | 28.16 - 29.37 | 1.5663 times | Fri 27 May 2022 | 28.80 (-4.67%) | 29.26 | 28.16 - 29.37 | 1.5663 times | Thu 26 May 2022 | 30.21 (3.71%) | 29.18 | 29.05 - 30.30 | 0.5574 times | Wed 25 May 2022 | 29.13 (2.75%) | 28.38 | 28.37 - 29.33 | 0.6305 times | Tue 24 May 2022 | 28.35 (-7.5%) | 29.51 | 28.27 - 29.51 | 0.7049 times | Fri 20 May 2022 | 30.65 (-2.26%) | 31.78 | 30.00 - 31.80 | 0.6356 times | Thu 19 May 2022 | 31.36 (1.95%) | 30.40 | 30.32 - 31.78 | 0.5714 times |
Weekly price and charts TsxHealth
Strong weekly Stock price targets for TsxHealth TTHC are 25.84 and 26.82
| Weekly Target 1 | 25.68 |
| Weekly Target 2 | 26 |
| Weekly Target 3 | 26.656666666667 |
| Weekly Target 4 | 26.98 |
| Weekly Target 5 | 27.64 |
Weekly price and volumes for Tsx Health
| Date | Closing | Open | Range | Volume | Mon 06 June 2022 | 26.33 (-5.96%) | 27.30 | 26.33 - 27.31 | 0.3168 times | Thu 02 June 2022 | 28.00 (-2.78%) | 28.73 | 27.34 - 28.98 | 1.4806 times | Fri 27 May 2022 | 28.80 (0%) | 29.26 | 28.16 - 29.37 | 0.6488 times | Fri 27 May 2022 | 28.80 (-6.04%) | 29.51 | 28.16 - 30.30 | 1.433 times | Fri 20 May 2022 | 30.65 (-0.97%) | 30.91 | 30.00 - 32.43 | 1.2383 times | Fri 13 May 2022 | 30.95 (-7.36%) | 32.87 | 27.92 - 33.06 | 1.7247 times | Fri 06 May 2022 | 33.41 (-5.17%) | 35.54 | 33.01 - 36.20 | 0.7186 times | Fri 29 April 2022 | 35.23 (-4.27%) | 36.49 | 33.99 - 37.13 | 1.0697 times | Fri 22 April 2022 | 36.80 (-7.88%) | 39.77 | 36.73 - 39.78 | 1.1549 times | Thu 14 April 2022 | 39.95 (0%) | 40.56 | 39.84 - 40.69 | 0.2146 times | Thu 14 April 2022 | 39.95 (-2.27%) | 40.51 | 39.78 - 42.08 | 0.9401 times |
Monthly price and charts TsxHealth
Strong monthly Stock price targets for TsxHealth TTHC are 25.11 and 27.55
| Monthly Target 1 | 24.7 |
| Monthly Target 2 | 25.52 |
| Monthly Target 3 | 27.143333333333 |
| Monthly Target 4 | 27.96 |
| Monthly Target 5 | 29.58 |
Monthly price and volumes Tsx Health
| Date | Closing | Open | Range | Volume | Mon 06 June 2022 | 26.33 (-7.81%) | 28.64 | 26.33 - 28.77 | 0.1961 times | Tue 31 May 2022 | 28.56 (-18.93%) | 35.54 | 27.92 - 36.20 | 1.2127 times | Fri 29 April 2022 | 35.23 (-18.6%) | 43.89 | 33.99 - 44.87 | 1.02 times | Thu 31 March 2022 | 43.28 (6.1%) | 40.55 | 35.96 - 46.46 | 1.2656 times | Mon 28 February 2022 | 40.79 (-2.83%) | 42.38 | 37.74 - 46.65 | 0.9713 times | Mon 31 January 2022 | 41.98 (-8.66%) | 47.49 | 37.94 - 47.75 | 1.0943 times | Fri 31 December 2021 | 45.96 (-8.7%) | 50.92 | 44.79 - 51.48 | 1.1584 times | Tue 30 November 2021 | 50.34 (-7.34%) | 54.54 | 49.21 - 62.93 | 1.5034 times | Fri 29 October 2021 | 54.33 (-6.59%) | 57.96 | 54.09 - 59.68 | 0.7556 times | Thu 30 September 2021 | 58.16 (-11.12%) | 65.75 | 56.67 - 66.52 | 0.8227 times | Tue 31 August 2021 | 65.44 (1.3%) | 64.13 | 59.50 - 66.71 | 0.6702 times |
Indicator Analysis of TsxHealth
Please login to view indicator analysis. or View indicator analysis of TsxHealth TTHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsx Health TTHC
DMA (daily moving average) of Tsx Health TTHC
| DMA period | DMA value |
| 5 day DMA | 27.85 |
| 12 day DMA | 29.04 |
| 20 day DMA | 29.74 |
| 35 day DMA | 33 |
| 50 day DMA | 35.87 |
| 100 day DMA | 38.57 |
| 150 day DMA | 42.97 |
| 200 day DMA | 47.24 |
EMA (exponential moving average) of Tsx Health TTHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.69 | 28.37 | 28.56 |
| 12 day EMA | 28.9 | 29.37 | 29.62 |
| 20 day EMA | 30.23 | 30.64 | 30.92 |
| 35 day EMA | 32.67 | 33.04 | 33.34 |
| 50 day EMA | 35.3 | 35.67 | 35.98 |
SMA (simple moving average) of Tsx Health TTHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.85 | 28.34 | 28.78 |
| 12 day SMA | 29.04 | 29.53 | 29.8 |
| 20 day SMA | 29.74 | 30.23 | 30.6 |
| 35 day SMA | 33 | 33.4 | 33.76 |
| 50 day SMA | 35.87 | 36.15 | 36.38 |
| 100 day SMA | 38.57 | 38.76 | 38.92 |
| 150 day SMA | 42.97 | 43.18 | 43.37 |
| 200 day SMA | 47.24 | 47.42 | 47.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.