Login or Join
HomepageTsxGlobal TTGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsx Global TTGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxGlobal
Strong Daily Stock price targets for TsxGlobal TTGD are 290.8 and 298.03
| Daily Target 1 | 289.23 |
| Daily Target 2 | 292.36 |
| Daily Target 3 | 296.46333333333 |
| Daily Target 4 | 299.59 |
| Daily Target 5 | 303.69 |
Daily price and volume Tsx Global
| Date | Closing | Open | Range | Volume | Mon 06 June 2022 | 295.48 (-3.2%) | 300.55 | 293.34 - 300.57 | 0.7328 times | Thu 02 June 2022 | 305.26 (3.66%) | 298.86 | 298.86 - 306.13 | 1.1623 times | Wed 01 June 2022 | 294.49 (0.3%) | 295.07 | 290.97 - 296.52 | 0.9687 times | Tue 31 May 2022 | 293.61 (-3.11%) | 300.94 | 291.61 - 304.25 | 2.2691 times | Fri 27 May 2022 | 303.04 (0%) | 305.23 | 301.10 - 305.43 | 0.9347 times | Fri 27 May 2022 | 303.04 (-0.04%) | 305.23 | 301.10 - 305.43 | 0.9347 times | Thu 26 May 2022 | 303.17 (-1.15%) | 305.03 | 301.28 - 308.03 | 0.7713 times | Wed 25 May 2022 | 306.71 (-0.52%) | 304.13 | 303.08 - 308.11 | 0.6835 times | Tue 24 May 2022 | 308.30 (2.29%) | 303.00 | 300.46 - 310.26 | 0.7758 times | Fri 20 May 2022 | 301.40 (0.29%) | 301.22 | 296.32 - 301.48 | 0.7671 times | Thu 19 May 2022 | 300.53 (4.47%) | 293.07 | 292.71 - 302.25 | 1.0936 times |
Weekly price and charts TsxGlobal
Strong weekly Stock price targets for TsxGlobal TTGD are 290.8 and 298.03
| Weekly Target 1 | 289.23 |
| Weekly Target 2 | 292.36 |
| Weekly Target 3 | 296.46333333333 |
| Weekly Target 4 | 299.59 |
| Weekly Target 5 | 303.69 |
Weekly price and volumes for Tsx Global
| Date | Closing | Open | Range | Volume | Mon 06 June 2022 | 295.48 (-3.2%) | 300.55 | 293.34 - 300.57 | 0.2406 times | Thu 02 June 2022 | 305.26 (0.73%) | 300.94 | 290.97 - 306.13 | 1.4447 times | Fri 27 May 2022 | 303.04 (0%) | 305.23 | 301.10 - 305.43 | 0.3069 times | Fri 27 May 2022 | 303.04 (0.54%) | 303.00 | 300.46 - 310.26 | 1.0392 times | Fri 20 May 2022 | 301.40 (2.57%) | 292.61 | 287.48 - 302.25 | 1.3947 times | Fri 13 May 2022 | 293.84 (-9.82%) | 319.43 | 288.21 - 320.69 | 1.7167 times | Fri 06 May 2022 | 325.83 (-1.07%) | 327.17 | 323.52 - 335.36 | 0.8626 times | Fri 29 April 2022 | 329.35 (-3.66%) | 329.22 | 324.14 - 336.43 | 1.3035 times | Fri 22 April 2022 | 341.86 (-7.96%) | 375.34 | 337.15 - 379.45 | 1.4522 times | Thu 14 April 2022 | 371.43 (0%) | 368.49 | 366.00 - 372.11 | 0.2389 times | Thu 14 April 2022 | 371.43 (2.22%) | 369.29 | 359.22 - 372.32 | 1.0611 times |
Monthly price and charts TsxGlobal
Strong monthly Stock price targets for TsxGlobal TTGD are 293.23 and 308.39
| Monthly Target 1 | 282.37 |
| Monthly Target 2 | 288.92 |
| Monthly Target 3 | 297.52666666667 |
| Monthly Target 4 | 304.08 |
| Monthly Target 5 | 312.69 |
Monthly price and volumes Tsx Global
| Date | Closing | Open | Range | Volume | Mon 06 June 2022 | 295.48 (0.64%) | 295.07 | 290.97 - 306.13 | 0.1637 times | Tue 31 May 2022 | 293.61 (-10.85%) | 327.17 | 287.48 - 335.36 | 1.0557 times | Fri 29 April 2022 | 329.35 (-5.58%) | 346.72 | 324.14 - 379.45 | 0.9848 times | Thu 31 March 2022 | 348.81 (10.59%) | 318.61 | 317.80 - 374.02 | 1.5164 times | Mon 28 February 2022 | 315.42 (12.24%) | 283.71 | 277.97 - 331.97 | 1.351 times | Mon 31 January 2022 | 281.03 (-3.75%) | 288.73 | 270.19 - 297.88 | 0.9784 times | Fri 31 December 2021 | 291.99 (1.78%) | 289.85 | 265.83 - 292.91 | 0.9876 times | Tue 30 November 2021 | 286.88 (4.8%) | 273.72 | 269.95 - 310.08 | 1.1289 times | Fri 29 October 2021 | 273.73 (3.8%) | 265.10 | 257.81 - 292.91 | 0.8229 times | Thu 30 September 2021 | 263.70 (-9.35%) | 291.79 | 258.51 - 295.88 | 1.0107 times | Tue 31 August 2021 | 290.90 (-5.81%) | 307.91 | 279.57 - 317.48 | 0.7752 times |
Indicator Analysis of TsxGlobal
Please login to view indicator analysis. or View indicator analysis of TsxGlobal TTGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsx Global TTGD
DMA (daily moving average) of Tsx Global TTGD
| DMA period | DMA value |
| 5 day DMA | 298.38 |
| 12 day DMA | 300.23 |
| 20 day DMA | 301.35 |
| 35 day DMA | 321.09 |
| 50 day DMA | 330.89 |
| 100 day DMA | 320.28 |
| 150 day DMA | 309.08 |
| 200 day DMA | 301.64 |
EMA (exponential moving average) of Tsx Global TTGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.83 | 300.51 | 298.14 |
| 12 day EMA | 301.18 | 302.22 | 301.67 |
| 20 day EMA | 306.04 | 307.15 | 307.35 |
| 35 day EMA | 316.27 | 317.49 | 318.21 |
| 50 day EMA | 328.81 | 330.17 | 331.19 |
SMA (simple moving average) of Tsx Global TTGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.38 | 299.89 | 299.47 |
| 12 day SMA | 300.23 | 300.15 | 299.26 |
| 20 day SMA | 301.35 | 303.34 | 304.58 |
| 35 day SMA | 321.09 | 323.08 | 324.71 |
| 50 day SMA | 330.89 | 331.89 | 332.78 |
| 100 day SMA | 320.28 | 320.07 | 319.76 |
| 150 day SMA | 309.08 | 309.04 | 308.91 |
| 200 day SMA | 301.64 | 301.58 | 301.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.