TsxCapped TTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Capped TTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxCapped

Strong Daily Stock price targets for TsxCapped TTEN are 275.97 and 278.88

Daily Target 1273.76
Daily Target 2275.27
Daily Target 3276.67
Daily Target 4278.18
Daily Target 5279.58

Daily price and volume Tsx Capped

Date Closing Open Range Volume
Mon 06 June 2022 276.78 (1.14%) 276.64 275.16 - 278.07 1.0548 times
Thu 02 June 2022 273.65 (-0.31%) 272.15 271.50 - 276.49 0.8169 times
Wed 01 June 2022 274.51 (1.93%) 272.41 269.90 - 276.19 1.0542 times
Tue 31 May 2022 269.32 (-0.43%) 279.04 269.09 - 280.14 2.0041 times
Fri 27 May 2022 270.48 (0%) 264.71 264.29 - 270.68 0.7966 times
Fri 27 May 2022 270.48 (1.65%) 264.71 264.29 - 270.68 0.7966 times
Thu 26 May 2022 266.10 (0.41%) 266.94 264.60 - 268.66 0.9562 times
Wed 25 May 2022 265.01 (2.04%) 260.91 260.91 - 266.06 0.9367 times
Tue 24 May 2022 259.70 (2.51%) 257.22 256.83 - 260.05 0.9161 times
Fri 20 May 2022 253.34 (0.46%) 254.60 249.40 - 256.86 0.6677 times
Thu 19 May 2022 252.18 (0.63%) 244.47 244.47 - 255.08 0.755 times

 Daily chart TsxCapped

Weekly price and charts TsxCapped

Strong weekly Stock price targets for TsxCapped TTEN are 275.97 and 278.88

Weekly Target 1273.76
Weekly Target 2275.27
Weekly Target 3276.67
Weekly Target 4278.18
Weekly Target 5279.58

Weekly price and volumes for Tsx Capped

Date Closing Open Range Volume
Mon 06 June 2022 276.78 (1.14%) 276.64 275.16 - 278.07 0.3495 times
Thu 02 June 2022 273.65 (1.17%) 279.04 269.09 - 280.14 1.2839 times
Fri 27 May 2022 270.48 (0%) 264.71 264.29 - 270.68 0.2639 times
Fri 27 May 2022 270.48 (6.77%) 257.22 256.83 - 270.68 1.1946 times
Fri 20 May 2022 253.34 (3.37%) 245.88 244.47 - 257.38 1.2298 times
Fri 13 May 2022 245.07 (-3.55%) 248.04 228.84 - 250.36 1.6389 times
Fri 06 May 2022 254.08 (5.11%) 240.53 240.50 - 256.28 0.9131 times
Fri 29 April 2022 241.72 (4.53%) 222.53 216.84 - 248.02 1.5883 times
Fri 22 April 2022 231.24 (-2.74%) 240.65 230.25 - 248.59 1.2692 times
Thu 14 April 2022 237.76 (0%) 234.94 234.63 - 238.72 0.2687 times
Thu 14 April 2022 237.76 (2.45%) 229.26 225.02 - 238.72 1.0718 times

 weekly chart TsxCapped

Monthly price and charts TsxCapped

Strong monthly Stock price targets for TsxCapped TTEN are 273.34 and 281.51

Monthly Target 1266.75
Monthly Target 2271.76
Monthly Target 3274.91666666667
Monthly Target 4279.93
Monthly Target 5283.09

Monthly price and volumes Tsx Capped

Date Closing Open Range Volume
Mon 06 June 2022 276.78 (2.77%) 272.41 269.90 - 278.07 0.2041 times
Tue 31 May 2022 269.32 (11.42%) 240.53 228.84 - 280.14 1.2432 times
Fri 29 April 2022 241.72 (8.38%) 222.37 216.84 - 248.59 1.1915 times
Thu 31 March 2022 223.04 (6.6%) 211.99 198.73 - 230.11 1.566 times
Mon 28 February 2022 209.24 (8.49%) 192.54 190.95 - 209.37 1.1614 times
Mon 31 January 2022 192.86 (17.75%) 167.37 164.69 - 196.87 1.093 times
Fri 31 December 2021 163.79 (3.5%) 162.41 147.26 - 167.36 0.923 times
Tue 30 November 2021 158.25 (-2.86%) 165.05 155.93 - 171.46 0.9291 times
Fri 29 October 2021 162.91 (12.65%) 144.80 144.31 - 163.68 0.746 times
Thu 30 September 2021 144.61 (18.11%) 121.96 121.59 - 145.98 0.9427 times
Tue 31 August 2021 122.44 (-1.49%) 121.83 109.72 - 126.47 0.5628 times

 monthly chart TsxCapped

DMA SMA EMA moving averages of Tsx Capped TTEN

DMA (daily moving average) of Tsx Capped TTEN

DMA period DMA value
5 day DMA 272.95
12 day DMA 265.18
20 day DMA 256.69
35 day DMA 249.1
50 day DMA 242.3
100 day DMA 221.58
150 day DMA 202.08
200 day DMA 185.47

EMA (exponential moving average) of Tsx Capped TTEN

EMA period EMA current EMA prev EMA prev2
5 day EMA272.89270.94269.59
12 day EMA266.1264.16262.43
20 day EMA259.87258.09256.45
35 day EMA250.96249.44248.01
50 day EMA243.05241.67240.37

SMA (simple moving average) of Tsx Capped TTEN

SMA period SMA current SMA prev SMA prev2
5 day SMA272.95271.69270.18
12 day SMA265.18263.38261.51
20 day SMA256.69255.65254.47
35 day SMA249.1247.81246.45
50 day SMA242.3241.16240.13
100 day SMA221.58220.59219.61
150 day SMA202.08201.3200.53
200 day SMA185.47184.7183.96
Back to top | Use Dark Theme