TsxCapped TTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsx Capped TTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxCapped
Strong Daily Stock price targets for TsxCapped TTEN are 275.97 and 278.88
Daily Target 1 | 273.76 |
Daily Target 2 | 275.27 |
Daily Target 3 | 276.67 |
Daily Target 4 | 278.18 |
Daily Target 5 | 279.58 |
Daily price and volume Tsx Capped
Date | Closing | Open | Range | Volume | Mon 06 June 2022 | 276.78 (1.14%) | 276.64 | 275.16 - 278.07 | 1.0548 times | Thu 02 June 2022 | 273.65 (-0.31%) | 272.15 | 271.50 - 276.49 | 0.8169 times | Wed 01 June 2022 | 274.51 (1.93%) | 272.41 | 269.90 - 276.19 | 1.0542 times | Tue 31 May 2022 | 269.32 (-0.43%) | 279.04 | 269.09 - 280.14 | 2.0041 times | Fri 27 May 2022 | 270.48 (0%) | 264.71 | 264.29 - 270.68 | 0.7966 times | Fri 27 May 2022 | 270.48 (1.65%) | 264.71 | 264.29 - 270.68 | 0.7966 times | Thu 26 May 2022 | 266.10 (0.41%) | 266.94 | 264.60 - 268.66 | 0.9562 times | Wed 25 May 2022 | 265.01 (2.04%) | 260.91 | 260.91 - 266.06 | 0.9367 times | Tue 24 May 2022 | 259.70 (2.51%) | 257.22 | 256.83 - 260.05 | 0.9161 times | Fri 20 May 2022 | 253.34 (0.46%) | 254.60 | 249.40 - 256.86 | 0.6677 times | Thu 19 May 2022 | 252.18 (0.63%) | 244.47 | 244.47 - 255.08 | 0.755 times |
Weekly price and charts TsxCapped
Strong weekly Stock price targets for TsxCapped TTEN are 275.97 and 278.88
Weekly Target 1 | 273.76 |
Weekly Target 2 | 275.27 |
Weekly Target 3 | 276.67 |
Weekly Target 4 | 278.18 |
Weekly Target 5 | 279.58 |
Weekly price and volumes for Tsx Capped
Date | Closing | Open | Range | Volume | Mon 06 June 2022 | 276.78 (1.14%) | 276.64 | 275.16 - 278.07 | 0.3495 times | Thu 02 June 2022 | 273.65 (1.17%) | 279.04 | 269.09 - 280.14 | 1.2839 times | Fri 27 May 2022 | 270.48 (0%) | 264.71 | 264.29 - 270.68 | 0.2639 times | Fri 27 May 2022 | 270.48 (6.77%) | 257.22 | 256.83 - 270.68 | 1.1946 times | Fri 20 May 2022 | 253.34 (3.37%) | 245.88 | 244.47 - 257.38 | 1.2298 times | Fri 13 May 2022 | 245.07 (-3.55%) | 248.04 | 228.84 - 250.36 | 1.6389 times | Fri 06 May 2022 | 254.08 (5.11%) | 240.53 | 240.50 - 256.28 | 0.9131 times | Fri 29 April 2022 | 241.72 (4.53%) | 222.53 | 216.84 - 248.02 | 1.5883 times | Fri 22 April 2022 | 231.24 (-2.74%) | 240.65 | 230.25 - 248.59 | 1.2692 times | Thu 14 April 2022 | 237.76 (0%) | 234.94 | 234.63 - 238.72 | 0.2687 times | Thu 14 April 2022 | 237.76 (2.45%) | 229.26 | 225.02 - 238.72 | 1.0718 times |
Monthly price and charts TsxCapped
Strong monthly Stock price targets for TsxCapped TTEN are 273.34 and 281.51
Monthly Target 1 | 266.75 |
Monthly Target 2 | 271.76 |
Monthly Target 3 | 274.91666666667 |
Monthly Target 4 | 279.93 |
Monthly Target 5 | 283.09 |
Monthly price and volumes Tsx Capped
Date | Closing | Open | Range | Volume | Mon 06 June 2022 | 276.78 (2.77%) | 272.41 | 269.90 - 278.07 | 0.2041 times | Tue 31 May 2022 | 269.32 (11.42%) | 240.53 | 228.84 - 280.14 | 1.2432 times | Fri 29 April 2022 | 241.72 (8.38%) | 222.37 | 216.84 - 248.59 | 1.1915 times | Thu 31 March 2022 | 223.04 (6.6%) | 211.99 | 198.73 - 230.11 | 1.566 times | Mon 28 February 2022 | 209.24 (8.49%) | 192.54 | 190.95 - 209.37 | 1.1614 times | Mon 31 January 2022 | 192.86 (17.75%) | 167.37 | 164.69 - 196.87 | 1.093 times | Fri 31 December 2021 | 163.79 (3.5%) | 162.41 | 147.26 - 167.36 | 0.923 times | Tue 30 November 2021 | 158.25 (-2.86%) | 165.05 | 155.93 - 171.46 | 0.9291 times | Fri 29 October 2021 | 162.91 (12.65%) | 144.80 | 144.31 - 163.68 | 0.746 times | Thu 30 September 2021 | 144.61 (18.11%) | 121.96 | 121.59 - 145.98 | 0.9427 times | Tue 31 August 2021 | 122.44 (-1.49%) | 121.83 | 109.72 - 126.47 | 0.5628 times |
Indicator Analysis of TsxCapped
Please login to view indicator analysis. or View indicator analysis of TsxCapped TTEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsx Capped TTEN
DMA (daily moving average) of Tsx Capped TTEN
DMA period | DMA value |
5 day DMA | 272.95 |
12 day DMA | 265.18 |
20 day DMA | 256.69 |
35 day DMA | 249.1 |
50 day DMA | 242.3 |
100 day DMA | 221.58 |
150 day DMA | 202.08 |
200 day DMA | 185.47 |
EMA (exponential moving average) of Tsx Capped TTEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 272.89 | 270.94 | 269.59 |
12 day EMA | 266.1 | 264.16 | 262.43 |
20 day EMA | 259.87 | 258.09 | 256.45 |
35 day EMA | 250.96 | 249.44 | 248.01 |
50 day EMA | 243.05 | 241.67 | 240.37 |
SMA (simple moving average) of Tsx Capped TTEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 272.95 | 271.69 | 270.18 |
12 day SMA | 265.18 | 263.38 | 261.51 |
20 day SMA | 256.69 | 255.65 | 254.47 |
35 day SMA | 249.1 | 247.81 | 246.45 |
50 day SMA | 242.3 | 241.16 | 240.13 |
100 day SMA | 221.58 | 220.59 | 219.61 |
150 day SMA | 202.08 | 201.3 | 200.53 |
200 day SMA | 185.47 | 184.7 | 183.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.