Login or Join
HomepageTsxConsumer TTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsx Consumer TTCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxConsumer
Strong Daily Stock price targets for TsxConsumer TTCS are 786.97 and 797.83
| Daily Target 1 | 785.13 |
| Daily Target 2 | 788.81 |
| Daily Target 3 | 795.99 |
| Daily Target 4 | 799.67 |
| Daily Target 5 | 806.85 |
Daily price and volume Tsx Consumer
| Date | Closing | Open | Range | Volume | Mon 06 June 2022 | 792.49 (-0.22%) | 797.85 | 792.31 - 803.17 | 0.6147 times | Thu 02 June 2022 | 794.27 (1.39%) | 784.02 | 782.97 - 796.14 | 0.6331 times | Wed 01 June 2022 | 783.40 (-1.08%) | 791.93 | 781.98 - 792.08 | 0.766 times | Tue 31 May 2022 | 791.92 (0.43%) | 789.52 | 789.52 - 798.10 | 2.2198 times | Fri 27 May 2022 | 788.51 (0%) | 783.29 | 781.12 - 790.51 | 0.9574 times | Fri 27 May 2022 | 788.51 (1.18%) | 783.29 | 781.12 - 790.51 | 0.9574 times | Thu 26 May 2022 | 779.32 (0.82%) | 774.67 | 772.77 - 782.82 | 0.8853 times | Wed 25 May 2022 | 772.99 (0.68%) | 771.81 | 766.29 - 774.57 | 0.8403 times | Tue 24 May 2022 | 767.79 (0.29%) | 768.87 | 765.30 - 774.87 | 1.0353 times | Fri 20 May 2022 | 765.60 (0.67%) | 761.85 | 758.63 - 765.85 | 1.0908 times | Thu 19 May 2022 | 760.49 (-0.23%) | 753.21 | 752.30 - 765.98 | 1.1289 times |
Weekly price and charts TsxConsumer
Strong weekly Stock price targets for TsxConsumer TTCS are 786.97 and 797.83
| Weekly Target 1 | 785.13 |
| Weekly Target 2 | 788.81 |
| Weekly Target 3 | 795.99 |
| Weekly Target 4 | 799.67 |
| Weekly Target 5 | 806.85 |
Weekly price and volumes for Tsx Consumer
| Date | Closing | Open | Range | Volume | Mon 06 June 2022 | 792.49 (-0.22%) | 797.85 | 792.31 - 803.17 | 0.1811 times | Thu 02 June 2022 | 794.27 (0.73%) | 789.52 | 781.98 - 798.10 | 1.0662 times | Fri 27 May 2022 | 788.51 (0%) | 783.29 | 781.12 - 790.51 | 0.2821 times | Fri 27 May 2022 | 788.51 (2.99%) | 768.87 | 765.30 - 790.51 | 1.0955 times | Fri 20 May 2022 | 765.60 (-3.43%) | 790.85 | 752.30 - 803.16 | 1.5311 times | Fri 13 May 2022 | 792.77 (1.84%) | 773.69 | 760.88 - 794.03 | 2.0437 times | Fri 06 May 2022 | 778.41 (-2.95%) | 800.86 | 776.49 - 807.90 | 0.9114 times | Fri 29 April 2022 | 802.06 (0.09%) | 799.33 | 792.82 - 814.19 | 1.3463 times | Fri 22 April 2022 | 801.34 (-0.49%) | 804.28 | 798.37 - 823.92 | 1.3012 times | Thu 14 April 2022 | 805.28 (0%) | 808.70 | 804.87 - 815.50 | 0.2415 times | Thu 14 April 2022 | 805.28 (-1.77%) | 818.15 | 804.87 - 825.46 | 1.0417 times |
Monthly price and charts TsxConsumer
Strong monthly Stock price targets for TsxConsumer TTCS are 787.24 and 808.43
| Monthly Target 1 | 771.36 |
| Monthly Target 2 | 781.92 |
| Monthly Target 3 | 792.54666666667 |
| Monthly Target 4 | 803.11 |
| Monthly Target 5 | 813.74 |
Monthly price and volumes Tsx Consumer
| Date | Closing | Open | Range | Volume | Mon 06 June 2022 | 792.49 (0.07%) | 791.93 | 781.98 - 803.17 | 0.1055 times | Tue 31 May 2022 | 791.92 (-1.26%) | 800.86 | 752.30 - 807.90 | 1.1587 times | Fri 29 April 2022 | 802.06 (0.21%) | 801.60 | 790.82 - 825.87 | 0.939 times | Thu 31 March 2022 | 800.40 (9.28%) | 731.95 | 724.76 - 805.55 | 1.2617 times | Mon 28 February 2022 | 732.43 (-1.49%) | 746.05 | 714.63 - 768.13 | 1.0355 times | Mon 31 January 2022 | 743.53 (-2.56%) | 765.72 | 697.37 - 768.64 | 0.9182 times | Fri 31 December 2021 | 763.08 (7.94%) | 711.16 | 699.11 - 770.74 | 1.1797 times | Tue 30 November 2021 | 706.97 (-0.03%) | 707.71 | 700.70 - 761.10 | 1.2892 times | Fri 29 October 2021 | 707.17 (-0.99%) | 715.49 | 702.29 - 729.64 | 0.9244 times | Thu 30 September 2021 | 714.22 (-4.36%) | 745.55 | 696.55 - 752.28 | 1.188 times | Tue 31 August 2021 | 746.77 (2.04%) | 732.28 | 729.57 - 753.49 | 0.8821 times |
Indicator Analysis of TsxConsumer
Please login to view indicator analysis. or View indicator analysis of TsxConsumer TTCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsx Consumer TTCS
DMA (daily moving average) of Tsx Consumer TTCS
| DMA period | DMA value |
| 5 day DMA | 790.12 |
| 12 day DMA | 778.96 |
| 20 day DMA | 780.97 |
| 35 day DMA | 791.1 |
| 50 day DMA | 793.88 |
| 100 day DMA | 771.49 |
| 150 day DMA | 761.17 |
| 200 day DMA | 752.8 |
EMA (exponential moving average) of Tsx Consumer TTCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 789.4 | 787.86 | 784.66 |
| 12 day EMA | 785.58 | 784.32 | 782.51 |
| 20 day EMA | 785.6 | 784.88 | 783.89 |
| 35 day EMA | 787.48 | 787.18 | 786.76 |
| 50 day EMA | 792.16 | 792.15 | 792.06 |
SMA (simple moving average) of Tsx Consumer TTCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 790.12 | 789.32 | 786.33 |
| 12 day SMA | 778.96 | 778.97 | 779.38 |
| 20 day SMA | 780.97 | 781.03 | 780.95 |
| 35 day SMA | 791.1 | 791.76 | 792.55 |
| 50 day SMA | 793.88 | 793.62 | 793.33 |
| 100 day SMA | 771.49 | 771.06 | 770.67 |
| 150 day SMA | 761.17 | 760.74 | 760.26 |
| 200 day SMA | 752.8 | 752.53 | 752.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.