NasdTrin TRIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Trin TRIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdTrin

Strong Daily Stock price targets for NasdTrin TRIQ are 0.77 and 1.87

Daily Target 1-0.14
Daily Target 20.58
Daily Target 30.96333333333333
Daily Target 41.68
Daily Target 52.06

Daily price and volume Nasd Trin

Date Closing Open Range Volume
Thu 28 March 2024 1.29 (34.38%) 0.25 0.25 - 1.35 0 times
Wed 27 March 2024 0.96 (24.68%) 1.07 0.85 - 2.43 0 times
Tue 26 March 2024 0.77 (37.5%) 0.44 0.31 - 0.86 0 times
Mon 25 March 2024 0.56 (-9.68%) 0.34 0.34 - 0.75 0 times
Fri 22 March 2024 0.62 (-49.18%) 3.58 0.44 - 3.58 0 times
Thu 21 March 2024 1.22 (82.09%) 1.18 0.59 - 1.50 0 times
Wed 20 March 2024 0.67 (-41.74%) 0.01 0.01 - 0.91 0 times
Tue 19 March 2024 1.15 (55.41%) 2.39 0.34 - 2.39 0 times
Mon 18 March 2024 0.74 (-22.92%) 0.37 0.23 - 0.93 0 times
Fri 15 March 2024 0.96 (5.49%) 0.37 0.29 - 1.42 0 times
Thu 14 March 2024 0.91 (-4.21%) 0.35 0.35 - 1.12 0 times

 Daily chart NasdTrin

Weekly price and charts NasdTrin

Strong weekly Stock price targets for NasdTrin TRIQ are 0.77 and 2.95

Weekly Target 1-0.86
Weekly Target 20.22
Weekly Target 31.3233333333333
Weekly Target 42.4
Weekly Target 53.5

Weekly price and volumes for Nasd Trin

Date Closing Open Range Volume
Thu 28 March 2024 1.29 (108.06%) 0.34 0.25 - 2.43 0 times
Fri 22 March 2024 0.62 (-35.42%) 0.37 0.01 - 3.58 0 times
Fri 15 March 2024 0.96 (5.49%) 0.21 0.15 - 1.42 0 times
Fri 08 March 2024 0.91 (18.18%) 0.46 0.20 - 3.84 0 times
Fri 01 March 2024 0.77 (-39.37%) 0.05 0.05 - 1.55 0 times
Fri 23 February 2024 1.27 (45.98%) 0.11 0.01 - 2.86 0 times
Fri 16 February 2024 0.87 (17.57%) 1.39 0.07 - 1.39 0 times
Fri 09 February 2024 0.74 (-5.13%) 0.21 0.02 - 3.67 0 times
Fri 02 February 2024 0.78 (-10.34%) 1.38 0.19 - 9.99 0 times
Fri 26 January 2024 0.87 (58.18%) 0.82 0.01 - 9.99 0 times
Fri 19 January 2024 0.55 (-51.75%) 0.10 0.10 - 9.99 0 times

 weekly chart NasdTrin

Monthly price and charts NasdTrin

Strong monthly Stock price targets for NasdTrin TRIQ are 0.65 and 4.48

Monthly Target 1-2.12
Monthly Target 2-0.41
Monthly Target 31.7133333333333
Monthly Target 43.42
Monthly Target 55.54

Monthly price and volumes Nasd Trin

Date Closing Open Range Volume
Thu 28 March 2024 1.29 (22.86%) 0.39 0.01 - 3.84 0 times
Thu 29 February 2024 1.05 (56.72%) 1.49 0.01 - 3.67 0 times
Wed 31 January 2024 0.67 (21.82%) 0.31 0.01 - 9.99 0 times
Fri 29 December 2023 0.55 (-56%) 0.41 0.01 - 9.99 0 times
Thu 30 November 2023 1.25 (47.06%) 0.28 0.01 - 9.99 0 times
Tue 31 October 2023 0.85 (6.25%) 0.77 0.04 - 9.99 0 times
Fri 29 September 2023 0.80 (0%) 0.55 0.01 - 9.99 0 times
Thu 31 August 2023 0.80 (77.78%) 0.19 0.02 - 9.99 0 times
Mon 31 July 2023 0.45 (-47.06%) 0.04 0.01 - 6.18 0 times
Fri 30 June 2023 0.85 (25%) 0.16 0.01 - 9.99 0 times
Wed 31 May 2023 0.68 (-9.33%) 0.17 0.01 - 9.99 0 times

 monthly chart NasdTrin

DMA SMA EMA moving averages of Nasd Trin TRIQ

DMA (daily moving average) of Nasd Trin TRIQ

DMA period DMA value
5 day DMA 0.84
12 day DMA 0.9
20 day DMA 0.89
35 day DMA 0.87
50 day DMA 0.85
100 day DMA 0.9
150 day DMA 0.88
200 day DMA 0.88

EMA (exponential moving average) of Nasd Trin TRIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.980.830.76
12 day EMA0.910.840.82
20 day EMA0.890.850.84
35 day EMA0.880.860.85
50 day EMA0.860.840.83

SMA (simple moving average) of Nasd Trin TRIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.840.830.77
12 day SMA0.90.870.86
20 day SMA0.890.880.87
35 day SMA0.870.850.85
50 day SMA0.850.840.83
100 day SMA0.90.90.9
150 day SMA0.880.880.88
200 day SMA0.880.880.88
Back to top | Use Dark Theme